Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DRC Mobility DRC | US$0,0007412 | -1,58% | 3,21% | - | US$6.596,90 | - |
| 4852 |  Mars Ecosystem Token XMS | US$0,001309 | -0,87% | -6,63% | - | US$6.613,64 | - |
| 4853 |  Savvy SVY | US$0,2211 | -12,80% | 12,80% | - | US$6.538,79 | - |
| 4854 |  BemChain BCN | US$0,001388 | -1,42% | 6,57% | - | US$6.705,86 | - |
| 4855 |  Aevum AEVUM | US$0,01413 | 12,15% | 12,88% | - | US$6.504,84 | - |
| 4856 |  Cosmic FOMO COSMIC | US$0,4723 | -1,38% | -5,36% | - | US$6.498,11 | - |
| 4857 |  LoungeM LZM | US$0,04854 | -0,17% | -2,13% | - | US$6.489,49 | - |
| 4858 |  Murasaki MURA | US$1,06 | -0,92% | -4,94% | - | US$6.447,36 | - |
| 4859 |  DeFinity DEFX | US$0,04617 | 9,95% | 17,77% | - | US$6.466,13 | - |
| 4860 |  xAI XAI | US$0,000000001318 | 5,23% | -66,56% | - | US$6.480,26 | - |
| 4861 |  Gem Pad GEMS | US$0,006314 | 8,76% | 1,81% | - | US$6.447,70 | - |
| 4862 |  Butterfly Protocol BFLY | US$0,01850 | -8,92% | -5,90% | - | US$6.444,42 | - |
| 4863 |  Interport Token ITP | US$0,4124 | -0,52% | -76,34% | - | US$6.425,97 | - |
| 4864 |  StarSlax SSLX | US$0,007843 | 4,97% | 5,75% | - | US$6.441,84 | - |
| 4865 |  Rentible RNB | US$0,04800 | -10,02% | -12,13% | - | US$6.417,33 | - |
| 4866 |  4P FOUR FOUR | US$0,003782 | -7,80% | 8,16% | - | US$6.398,81 | - |
| 4867 |  QCHAIN QDT | US$0,002976 | 10,15% | 11,84% | - | US$6.371,14 | - |
| 4868 |  Gemlink GLINK | US$0,01635 | 1,55% | 20,95% | - | US$6.386,52 | - |
| 4869 |  Find & Check FCK | US$1,61 | -7,49% | -17,64% | - | US$6.333,55 | - |
| 4870 |  KWAI KWAI | US$0,1154 | 7,47% | 6,31% | - | US$6.314,87 | - |
| 4871 |  UvToken UVT | US$0,009254 | 1,24% | -19,94% | - | US$6.271,87 | - |
| 4872 |  Blacksmith Token BS | US$0,008457 | -2,64% | 9,39% | - | US$6.270,29 | - |
| 4873 |  Web3Met W3M | US$0,0003635 | -18,46% | 13,22% | - | US$6.267,30 | - |
| 4874 |  X7 Coin X7C | US$0,005467 | -5,66% | 8,51% | - | US$6.276,88 | - |
| 4875 |  Mumu MUMU | US$0,000000001049 | 24,51% | 40,41% | - | US$6.291,27 | - |
| 4876 |  Kayserispor Token KYSR | US$0,4390 | -6,20% | 0,56% | - | US$6.211,22 | - |
| 4877 |  bitcastle CASTLE | US$0,0003453 | 3,27% | 4,16% | - | US$6.385,52 | - |
| 4878 |  WebDollar WEBD | US$0,00006395 | 0,02% | -0,11% | - | US$6.198,12 | - |
| 4879 |  met a meta metameme METAMEME | US$0,0000002127 | -2,75% | 21,71% | - | US$6.197,95 | - |
| 4880 |  Revault Network REVA | US$0,04660 | 7,98% | 1,33% | - | US$6.189,25 | - |
| 4881 |  DOGMI DOGMI | US$0,000000005669 | 6,07% | 0,00% | - | US$6.164,31 | - |
| 4882 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,54 | 0,62% | -16,15% | - | US$6.919,79 | - |
| 4883 |  STA STA | US$0,0002355 | 1,14% | -7,07% | - | US$6.156,33 | - |
| 4884 |  NMKR NMKR | US$0,002453 | -0,14% | 5,33% | - | US$6.111,15 | - |
| 4885 |  Nois Network NOIS | US$0,06676 | 1,26% | 7,06% | - | US$6.199,49 | - |
| 4886 |  Win WIN | US$0,006007 | 18,22% | 0,00% | - | US$5.716,93 | - |
| 4887 |  Agave AGVE | US$39,15 | -5,01% | -0,28% | - | US$6.041,40 | - |
| 4888 |  Cloak Protocol CLOAK | US$0,00007018 | 63,69% | -77,74% | - | US$6.024,45 | - |
| 4889 |  DogeBoy DOGB | US$0,0000001179 | 0,53% | -10,72% | - | US$6.019,19 | - |
| 4890 |  BabyPepe BABYPEPE | US$0,000000000099 | 6,87% | 4,22% | - | US$5.748,26 | - |
| 4891 |  Cap CAP | US$40,13 | -3,57% | -28,55% | - | US$5.975,75 | - |
| 4892 |  Wolf Game Wool WOOL | US$0,002787 | -15,06% | 27,52% | - | US$5.973,30 | - |
| 4893 |  Evany EVY | US$0,008174 | 0,31% | -0,26% | - | US$5.916,62 | - |
| 4894 |  LNDRY LNDRY | US$0,08870 | 1,99% | -24,28% | - | US$6.056,95 | - |
| 4895 |  Defi Tiger DTG | US$0,000000001682 | 21,52% | 26,23% | - | US$5.913,12 | - |
| 4896 |  Devikins DVK | US$0,0007113 | 1,79% | -29,00% | - | US$5.922,91 | - |
| 4897 |  Dogs Rock DOGSROCK | US$0,000000000002 | -0,49% | -10,08% | - | US$5.889,74 | - |
| 4898 |  NEKO NEKO | US$0,0003747 | -1,51% | -1,84% | - | US$5.881,51 | - |
| 4899 |  Paragen RGEN | US$0,02409 | -8,99% | -5,45% | - | US$5.931,40 | - |
| 4900 |  Dragon Crypto Aurum DCAU | US$4,81 | 5,64% | 2,33% | - | US$5.847,28 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.