Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BinaryX (old) BNX | US$29,48 | -0,61% | 1,62% | - | US$5.842,02 | - |
| 4902 |  XDoge Network XDOGE | US$0,000001662 | 3,05% | 1,67% | - | US$5.832,11 | - |
| 4903 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 19,74% | -17,68% | - | US$5.812,35 | - |
| 4904 |  Dexbet DXB | US$0,02585 | -9,94% | -21,93% | - | US$5.827,38 | - |
| 4905 |  PMG Coin PMG | US$0,001198 | 23,94% | -0,41% | - | US$5.700,49 | - |
| 4906 |  TWELVE ZODIAC TWELVE | US$3,16 | -0,23% | 2,92% | - | US$5.791,91 | - |
| 4907 |  Solpad Finance SOLPAD | US$0,00008225 | 1,57% | -5,86% | - | US$5.817,71 | - |
| 4908 |  Jur JUR | US$0,001179 | -31,71% | -14,40% | - | US$5.712,98 | - |
| 4909 |  PEGO Network PG | US$0,5179 | 7,08% | -10,95% | - | US$5.705,03 | - |
| 4910 |  PirateCash PIRATE | US$0,01063 | 5,46% | 3,94% | - | US$5.768,98 | - |
| 4911 |  Good Person Coin GPCX | US$0,001002 | -0,21% | -8,64% | - | US$5.839,34 | - |
| 4912 |  Treat TREAT | US$0,0002761 | -3,89% | -9,83% | - | US$5.639,29 | - |
| 4913 |  Rodeo Finance RDO | US$0,07687 | 0,23% | 4,01% | - | US$5.630,53 | - |
| 4914 |  Leancoin LEAN | US$0,0004118 | 0,56% | -2,36% | - | US$5.626,02 | - |
| 4915 |  Love LOVE | US$0,0004264 | -10,47% | 12,40% | - | US$5.613,41 | - |
| 4916 |  Turkish Basketball Federation Fan Token TBFT | US$0,008889 | -4,35% | -11,40% | - | US$5.590,05 | - |
| 4917 |  EventChain EVC | US$0,001056 | 1,73% | 29,32% | - | US$5.583,14 | - |
| 4918 |  Xrp Classic (new) XRPC | US$0,001700 | 12,19% | 0,55% | - | US$5.613,92 | - |
| 4919 |  Battle Saga BTL | US$0,003476 | -6,36% | 5,38% | - | US$5.545,39 | - |
| 4920 |  Gamma GAMMA | US$0,1643 | -1,80% | 37,27% | - | US$5.494,62 | - |
| 4921 |  Nirvana Chain NAC | US$0,9399 | -4,87% | -14,98% | - | US$5.494,87 | - |
| 4922 |  MANE MANE | US$0,01270 | -1,85% | -11,28% | - | US$5.488,68 | - |
| 4923 |  Poodl Exchange Token PET | US$0,004378 | -3,43% | -10,86% | - | US$5.520,33 | - |
| 4924 |  Liquid Protocol LP | US$0,9080 | 2,45% | -6,59% | - | US$5.367,96 | - |
| 4925 |  Synthswap SYNTH | US$9,12 | -0,14% | -5,14% | - | US$5.448,16 | - |
| 4926 |  World of Defish WOD | US$0,0002651 | 13,76% | 28,77% | - | US$5.425,32 | - |
| 4927 |  Capverse CAP | US$0,2003 | -8,98% | -44,64% | - | US$5.411,34 | - |
| 4928 |  Friends With Benefits Pro FWB | US$2,64 | -7,83% | 8,13% | - | US$5.400,05 | - |
| 4929 |  Triathon GEON | US$0,002377 | -2,53% | -21,18% | - | US$5.414,11 | - |
| 4930 |  ViteX Coin VX | US$0,02929 | -1,08% | -2,74% | - | US$5.380,86 | - |
| 4931 |  Yield Magnet MAGNET | US$0,001371 | -2,74% | -36,74% | - | US$5.368,29 | - |
| 4932 |  MetaWars WARS | US$0,001041 | -9,08% | -15,95% | - | US$5.338,97 | - |
| 4933 |  The Ordinals Council CNCL | US$159,50 | -1,67% | -2,38% | - | US$5.340,53 | - |
| 4934 |  TON Token TON | US$0,05096 | 7,14% | -52,80% | - | US$7.838,21 | - |
| 4935 |  tBTC TBTC | US$43.001,98 | 1,16% | -9,30% | - | US$5.507,69 | - |
| 4936 |  Solcial SLCL | US$0,006905 | 12,34% | -9,49% | - | US$5.331,93 | - |
| 4937 |  Supreme Finance HYPES | US$0,000004665 | -10,33% | -45,79% | - | US$5.318,29 | - |
| 4938 |  SundaeSwap SUNDAE | US$0,01024 | -5,29% | -0,40% | - | US$5.279,73 | - |
| 4939 |  Zoomer Coin ZOOMER | US$0,00001574 | -3,23% | 22,33% | - | US$5.294,08 | - |
| 4940 |  CSR CSR | US$0,008004 | 0,10% | -13,72% | - | US$5.291,73 | - |
| 4941 |  Lenda LENDA | US$0,0005160 | 5,29% | 2,83% | - | US$5.343,34 | - |
| 4942 |  EVE Token EVE | US$0,007123 | 0,77% | -5,06% | - | US$5.203,98 | - |
| 4943 |  Biokript BKPT | US$0,002300 | 8,30% | 19,53% | - | US$5.279,08 | - |
| 4944 |  GovWorld GOV | US$0,006350 | 7,10% | 5,49% | - | US$5.268,04 | - |
| 4945 |  XBOT XBOT | US$0,000000000000 | 4,12% | -39,10% | - | US$5.258,74 | - |
| 4946 |  AlphaScan ASCN | US$0,05359 | -1,18% | -3,90% | - | US$5.243,96 | - |
| 4947 |  Pendulum PEN | US$0,1201 | -1,20% | -18,93% | - | US$5.184,78 | - |
| 4948 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000656 | 21,62% | 59,00% | - | US$5.241,54 | - |
| 4949 |  CargoX CXO | US$0,1548 | 2,59% | 1,01% | - | US$5.154,98 | - |
| 4950 |  BigShortBets BIGSB | US$1,02 | -0,31% | -8,90% | - | US$5.150,42 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.