Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quicksilver QCK | US$0,1207 | 10,87% | -18,18% | - | US$9.647,01 | - |
| 4702 |  MASYA MASYA | US$0,000000000248 | -3,69% | 8,06% | - | US$9.840,97 | - |
| 4703 |  DRAM DRAM | US$1,00 | 0,32% | -0,06% | - | US$9.897,45 | - |
| 4704 |  MetaGods MGOD | US$0,003782 | 2,40% | -10,44% | - | US$9.785,22 | - |
| 4705 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 34,93% | 107,62% | - | US$9.784,36 | - |
| 4706 |  Guarded Ether GETH | US$2.440,10 | 0,00% | 9,62% | - | US$9.702,78 | - |
| 4707 |  FIDO FIDO | US$0,00001028 | -3,03% | 36,74% | - | US$9.701,59 | - |
| 4708 |  zkDoge ZKDOGE | US$0,00008973 | 0,14% | 3,92% | - | US$11.181,22 | - |
| 4709 |  eBlockStock EBSO | US$0,007350 | 3,13% | -5,23% | - | US$9.569,13 | - |
| 4710 |  Pepe Coin PEPE | US$0,000000000671 | -1,72% | 273,65% | - | US$9.552,50 | - |
| 4711 |  Bodrumspor Fan Token BDRM | US$0,006704 | -4,03% | -11,16% | - | US$9.500,76 | - |
| 4712 |  Gays Inu LGBTQ | US$0,0000002401 | -31,43% | -60,01% | - | US$9.464,58 | - |
| 4713 |  Tigres Fan Token TIGRES | US$1,68 | 8,74% | 5,69% | - | US$7.910,01 | - |
| 4714 |  Cajutel CAJ | US$0,7637 | 13,49% | -35,12% | - | US$9.365,92 | - |
| 4715 |  HODL HODL | US$0,000000003395 | -4,07% | -18,00% | - | US$9.348,78 | - |
| 4716 |  FoxGPT FGPT | US$0,000003569 | -10,05% | -89,65% | - | US$9.316,37 | - |
| 4717 |  Shiba SHIBA | US$0,000000001097 | 5,24% | 0,09% | - | US$9.278,24 | - |
| 4718 |  MADworld UMAD | US$0,0004122 | -13,55% | 21,54% | - | US$9.252,65 | - |
| 4719 |  Artificial Intelligence AI | US$0,0000006803 | -35,44% | 7,34% | - | US$9.225,14 | - |
| 4720 |  Wooooo! Coin WOOOOO! | US$0,001269 | 2,22% | 0,00% | - | US$10.088,35 | - |
| 4721 |  Mechanium MECHA | US$0,1049 | -2,89% | 5,31% | - | US$9.214,12 | - |
| 4722 |  Shihtzu Exchange STZU | US$0,000000000654 | -11,24% | -16,61% | - | US$9.207,76 | - |
| 4723 |  HZM Coin HZM | US$0,0007700 | 1,35% | -2,81% | - | US$9.187,34 | - |
| 4724 |  SolanaPepe SPEPE | US$0,000000000268 | -3,81% | -59,57% | - | US$8.860,18 | - |
| 4725 |  Gaming-T-Bot GTBOT | US$0,00001247 | -72,20% | -86,43% | - | US$9.258,74 | - |
| 4726 |  Global Trading Xenocurrency GTX | US$0,0003199 | 0,33% | -0,73% | - | US$9.155,24 | - |
| 4727 |  BITS FACTOR BFTC | US$0,003561 | -13,21% | -13,60% | - | US$9.156,89 | - |
| 4728 |  PaintSwap BRUSH | US$0,01610 | 0,63% | -1,84% | - | US$9.157,81 | - |
| 4729 |  D Community DILI | US$0,00001685 | 0,37% | -0,58% | - | US$9.133,10 | - |
| 4730 |  Gençlerbirliği Fan Token GBSK | US$0,008817 | 3,28% | -8,38% | - | US$8.953,60 | - |
| 4731 |  CrocBot CROC | US$0,001332 | -5,33% | -5,71% | - | US$9.032,81 | - |
| 4732 |  VaultCraft VCX | US$0,02615 | 0,43% | 0,87% | - | US$9.031,34 | - |
| 4733 |  Foox FOOX | US$0,004055 | 4,23% | -45,44% | - | US$8.959,51 | - |
| 4734 |  Savanna SVN | US$0,004638 | -2,28% | -17,52% | - | US$8.685,36 | - |
| 4735 |  ASH ASH | US$0,6946 | 6,63% | 24,22% | - | US$8.917,64 | - |
| 4736 |  Tracer TRC | US$0,1347 | 0,00% | -0,20% | - | US$8.867,44 | - |
| 4737 |  Star Wars STARWARS | US$0,000000000000 | -4,67% | -26,74% | - | US$8.841,68 | - |
| 4738 |  Frax Price Index Share FPIS | US$1,06 | -1,31% | -7,03% | - | US$8.774,24 | - |
| 4739 |  Mantle USD MUSD | US$0,9996 | -0,03% | 0,09% | - | US$8.773,06 | - |
| 4740 |  New Cat NCT | US$0,000000000530 | 49,44% | 52,63% | - | US$8.744,00 | - |
| 4741 |  Tonex TNX | US$0,1068 | 21,02% | 114,36% | - | US$8.716,71 | - |
| 4742 |  Profit Blue BLUE | US$0,00001338 | -1,70% | -23,75% | - | US$8.692,53 | - |
| 4743 |  Bitcoin ETF ETF | US$0,0007090 | -18,27% | -52,94% | - | US$8.944,71 | - |
| 4744 |  Olea Token OLEA | US$0,0003212 | 10,91% | 0,37% | - | US$8.593,00 | - |
| 4745 |  Homeros HMR | US$0,002502 | 1,91% | 5,16% | - | US$8.711,12 | - |
| 4746 |  GoHelpFund HELP | US$0,0004259 | 1,87% | -10,91% | - | US$8.591,81 | - |
| 4747 |  PlatinX PTX | US$0,004799 | -12,68% | 182,07% | - | US$8.581,84 | - |
| 4748 |  GTAVI GTAVI | US$0,000000000000 | -11,22% | -1,33% | - | US$8.564,12 | - |
| 4749 |  Simpsons AI SAI | US$0,000000006578 | -39,17% | -93,70% | - | US$8.564,06 | - |
| 4750 |  Chain-key Ethereum CKETH | US$2.551,40 | 9,30% | 9,39% | - | US$8.505,18 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.