Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Devour DPAY | US$0,001969 | -1,30% | 2,16% | - | US$10.939,60 | - |
| 4652 |  Everex EVX | US$0,008944 | 1,87% | -10,91% | - | US$9.455,24 | - |
| 4653 |  Crypto Birds XCB | US$0,009953 | -18,11% | -49,00% | - | US$10.807,04 | - |
| 4654 |  Ditto Staked Aptos stAPT | US$9,84 | -3,10% | 5,93% | - | US$10.820,27 | - |
| 4655 |  Doric Network DRC | US$0,9495 | 0,00% | 0,00% | - | US$10.720,47 | - |
| 4656 |  Christmas Pump CHRISPUMP | US$0,002125 | -17,18% | -64,79% | - | US$9.644,23 | - |
| 4657 |  Block Browser BLOCK | US$1,16 | -8,89% | -12,32% | - | US$10.685,31 | - |
| 4658 |  Electric Cash ELCASH | US$0,5778 | -2,18% | -3,95% | - | US$10.673,98 | - |
| 4659 |  eCredits ECS | US$0,01083 | 1,98% | -6,83% | - | US$10.585,91 | - |
| 4660 |  PepeSol PEPE | US$0,0001396 | -10,12% | 8,48% | - | US$10.574,98 | - |
| 4661 |  Precipitate.AI RAIN | US$0,003510 | 5,73% | -17,14% | - | US$10.072,15 | - |
| 4662 |  Etica ETI | US$0,8068 | -1,98% | 0,89% | - | US$10.500,39 | - |
| 4663 |  Squid Game 2.0 SQUID2 | US$0,000001531 | 0,56% | -2,76% | - | US$10.569,32 | - |
| 4664 |  Zipmex ZMT | US$0,01460 | -5,76% | -8,60% | - | US$10.408,34 | - |
| 4665 |  Flourishing AI AI | US$0,01911 | -7,99% | -27,74% | - | US$10.909,85 | - |
| 4666 |  STREETH STREETH | US$0,0009987 | -0,37% | 0,10% | - | US$10.413,00 | - |
| 4667 |  Donkey DONK | US$0,004781 | 53,71% | 9,02% | - | US$10.420,73 | - |
| 4668 |  DragonKing DRAGONKING | US$0,00000004009 | -6,14% | -28,07% | - | US$10.438,44 | - |
| 4669 |  BNB Pets PETS | US$1,22 | 18,53% | 0,00% | - | US$10.307,62 | - |
| 4670 |  MetaMAFIA MAF | US$0,06936 | 2,76% | -26,40% | - | US$10.361,40 | - |
| 4671 |  Bullit BULT | US$0,009356 | 0,83% | 14,98% | - | US$10.400,28 | - |
| 4672 |  ChainEx CEX | US$0,06421 | -12,11% | -37,50% | - | US$10.332,72 | - |
| 4673 |  Bored Candy City CANDY | US$0,01238 | -8,27% | 68,32% | - | US$10.480,17 | - |
| 4674 |  Parallel PAR | US$1,03 | 4,10% | -0,25% | - | US$10.293,03 | - |
| 4675 |  Sunflower Land SFL | US$0,04311 | 0,53% | -2,65% | - | US$10.300,92 | - |
| 4676 |  Burn Floki BFLOKI | US$0,000000001989 | 0,03% | 2,00% | - | US$10.177,57 | - |
| 4677 |  eUSD EUSD | US$1,03 | -1,20% | -1,01% | - | US$10.253,04 | - |
| 4678 |  SHEESH SHS | US$0,000001979 | 9,53% | 60,49% | - | US$10.094,25 | - |
| 4679 |  stake.link SDL | US$0,4261 | 0,59% | 39,43% | - | US$10.227,50 | - |
| 4680 |  Shade Protocol SHD | US$5,99 | 2,80% | 1,72% | - | US$10.228,93 | - |
| 4681 |  Graviton GRAV | US$0,005645 | 0,41% | 0,17% | - | US$10.197,81 | - |
| 4682 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | -0,02% | - | US$10.191,29 | - |
| 4683 |  GoldeNugget GNTO | US$0,3900 | 0,02% | -1,24% | - | US$10.126,99 | - |
| 4684 |  Tortuga Finance Aptos tAPT | US$6,42 | 13,08% | -31,82% | - | US$10.077,89 | - |
| 4685 |  Sheesha Finance Polygon MSHEESHA | US$0,001936 | -1,38% | -4,44% | - | US$9.944,35 | - |
| 4686 |  Flowmatic $FM | US$0,2147 | -0,87% | -9,84% | - | US$10.056,45 | - |
| 4687 |  Dex on Crypto DOCSWAP | US$0,09410 | 38,09% | 3,03% | - | US$10.036,04 | - |
| 4688 |  Iustitia Coin IUS | US$0,000004202 | 16,72% | -7,33% | - | US$10.062,89 | - |
| 4689 |  NCOP NCOP | US$0,01701 | -23,22% | -26,06% | - | US$10.028,06 | - |
| 4690 |  DOGECUBE DOGECUBE | US$0,00004834 | 0,28% | -9,40% | - | US$10.053,00 | - |
| 4691 |  BetSwirl BETS | US$0,0007475 | -0,94% | -0,70% | - | US$9.997,64 | - |
| 4692 |  GoldMiner GM | US$0,000001594 | -4,10% | -1,64% | - | US$9.945,04 | - |
| 4693 |  Crown Sovereign CSOV | US$0,003107 | 10,75% | -29,52% | - | US$9.990,44 | - |
| 4694 |  Pi INU PINU | US$0,0000005877 | -3,91% | -4,16% | - | US$9.921,84 | - |
| 4695 |  FIX00 FIX00 | US$0,0001500 | -0,06% | -3,68% | - | US$9.976,81 | - |
| 4696 |  Kanagawa Nami OKINAMI | US$0,001648 | -4,57% | 5,03% | - | US$9.953,92 | - |
| 4697 |  Regen Network REGEN | US$0,08685 | -4,42% | 31,98% | - | US$10.024,79 | - |
| 4698 |  MXGP Fan Token MXGP | US$0,003984 | 16,52% | 10,65% | - | US$9.904,50 | - |
| 4699 |  NeoCortexAI nCORAI | US$0,002800 | -2,50% | 9,41% | - | US$9.921,04 | - |
| 4700 |  StarSharks (SSS) SSS | US$0,07440 | 7,49% | 2,28% | - | US$9.902,66 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.