Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pontoon TOON | US$0,0009128 | 0,18% | 9,56% | - | US$12.290,43 | - |
| 4602 |  Hive Dollar HBD | US$1,04 | 1,36% | 0,72% | - | US$14.464,33 | - |
| 4603 |  Savings Dai SDAI | US$1,05 | 0,41% | 0,03% | - | US$12.234,96 | - |
| 4604 |  PICKLE PICKLE | US$0,000000000114 | 77,99% | 156,72% | - | US$12.219,26 | - |
| 4605 |  Winter WINTER | US$0,003752 | 1,67% | -12,86% | - | US$12.900,03 | - |
| 4606 |  Galactic Arena: The NFTverse GAN | US$0,0001270 | 1,73% | 11,94% | - | US$12.119,85 | - |
| 4607 |  Wrapped WDOGE WWDOGE | US$0,08209 | 1,30% | 0,45% | - | US$12.209,25 | - |
| 4608 |  Swappi PPI | US$0,007551 | -0,46% | 3,59% | - | US$12.119,95 | - |
| 4609 |  Summer SUMMER | US$0,005218 | 1,65% | -6,37% | - | US$12.841,66 | - |
| 4610 |  On-Chain Dynamics OCD | US$0,005055 | -6,68% | -33,87% | - | US$12.082,64 | - |
| 4611 |  Genopets KI KI | US$0,002514 | -6,32% | 5,00% | - | US$12.084,51 | - |
| 4612 |  DogePome PME | US$0,000000004507 | 8,12% | -4,18% | - | US$12.182,62 | - |
| 4613 |  Qrolli QR | US$0,0006814 | 5,67% | -6,08% | - | US$11.963,27 | - |
| 4614 |  MOE MOE | US$0,0000001384 | 0,03% | 32,31% | - | US$11.878,38 | - |
| 4615 |  LarryCoin LARRY | US$0,000003078 | 13,29% | 21,99% | - | US$11.935,62 | - |
| 4616 |  Blocksmith Labs Forge $FORGE | US$0,05904 | -9,79% | -19,56% | - | US$11.803,73 | - |
| 4617 |  REBorn(New) RB | US$1,51 | 0,14% | -12,84% | - | US$11.928,46 | - |
| 4618 |  MoonBot MBOT | US$1,03 | -3,94% | -6,48% | - | US$11.863,62 | - |
| 4619 |  Myriad Social MYRIA | US$28,43 | 7,00% | 18,00% | - | US$11.842,00 | - |
| 4620 |  Umami Finance UMAMI | US$5,15 | 2,87% | 24,75% | - | US$11.816,07 | - |
| 4621 |  Xrise XRISE | US$0,00002374 | -0,71% | 19,41% | - | US$11.794,69 | - |
| 4622 |  HoneyWood CONE | US$0,003888 | -3,91% | -11,57% | - | US$11.629,22 | - |
| 4623 |  Base Velocimeter BVM | US$0,06989 | 12,09% | 78,77% | - | US$11.699,33 | - |
| 4624 |  Artem Coin ARTEM | US$0,001371 | 0,13% | 0,38% | - | US$11.829,43 | - |
| 4625 |  Xi Token XI | US$0,004318 | -7,69% | -21,74% | - | US$11.611,95 | - |
| 4626 |  New Order NEWO | US$0,01220 | 17,04% | 12,90% | - | US$11.544,33 | - |
| 4627 |  CODAI CODAI | US$0,000000002569 | -24,10% | -14,42% | - | US$11.535,07 | - |
| 4628 |  Unicly UNIC | US$3,15 | -5,47% | -16,79% | - | US$13.234,08 | - |
| 4629 |  Escrowed Illuvium 2 SILV2 | US$57,03 | 2,14% | 0,60% | - | US$11.514,98 | - |
| 4630 |  Hummingbird Finance (New) HMNG | US$0,000000002036 | 4,86% | 16,63% | - | US$11.522,64 | - |
| 4631 |  Ubeswap UBE | US$0,02072 | -13,52% | -22,01% | - | US$11.493,52 | - |
| 4632 |  Gemini AI GEMINI | US$0,0000002268 | -1,62% | 24,30% | - | US$11.476,92 | - |
| 4633 |  Pulse Inu PINU | US$0,000000003626 | 19,36% | 100,49% | - | US$11.481,55 | - |
| 4634 |  StakeWise SWISE | US$0,06184 | -0,05% | 13,03% | - | US$11.445,09 | - |
| 4635 |  Famous Fox Federation FOXY | US$0,005443 | 0,37% | 7,64% | - | US$11.483,03 | - |
| 4636 |  SHIB2 SHIB2 | US$0,001198 | -5,73% | 82,87% | - | US$10.903,20 | - |
| 4637 |  BIM BIM | US$1,11 | 0,60% | 0,38% | - | US$11.332,76 | - |
| 4638 |  Imperium Empires IME | US$0,00007566 | 12,66% | -20,14% | - | US$12.098,70 | - |
| 4639 |  BTC Proxy BTCPX | US$42.512,92 | 1,45% | -9,30% | - | US$11.245,10 | - |
| 4640 |  Spintop SPIN | US$0,009971 | 3,44% | -0,48% | - | US$11.245,17 | - |
| 4641 |  Collab.Land COLLAB | US$0,01090 | 8,42% | 8,90% | - | US$11.202,05 | - |
| 4642 |  PUNCHWORD PUNCH | US$0,0004438 | 3,28% | 1,95% | - | US$10.921,50 | - |
| 4643 |  Tiamonds TIA | US$0,007987 | 2,41% | 21,38% | - | US$11.120,11 | - |
| 4644 |  Frens FRENS | US$0,000001933 | 13,25% | 7,38% | - | US$11.019,67 | - |
| 4645 |  Mad Viking Games MVG | US$0,001038 | -1,95% | -4,58% | - | US$11.007,76 | - |
| 4646 |  Endpoint CeX Fan Token ENDCEX | US$0,2498 | 5,51% | 11,62% | - | US$11.024,60 | - |
| 4647 |  Protectorate Protocol PRTC | US$0,1388 | 9,81% | 39,54% | - | US$10.975,17 | - |
| 4648 |  Kocaelispor Fan Token KSTT | US$0,001226 | -10,04% | 6,63% | - | US$10.952,99 | - |
| 4649 |  Teh Fund FUND | US$0,02452 | -3,17% | 13,33% | - | US$10.956,76 | - |
| 4650 |  NuCypher NU | US$0,1128 | -14,59% | -7,55% | - | US$10.948,01 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.