Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NexDAX Chain NT | US$0,001885 | -6,42% | 6,32% | - | US$7.533,95 | - |
| 4802 |  Lotty LOTTY | US$0,0000008410 | 4,11% | -3,95% | - | US$7.487,08 | - |
| 4803 |  BeFaster Holder Token BFHT | US$0,001631 | 0,45% | 37,72% | - | US$7.226,89 | - |
| 4804 |  Cerberus CRBRUS | US$0,00003229 | 8,28% | 152,28% | - | US$7.438,58 | - |
| 4805 |  Bidao BID | US$0,001191 | -1,80% | 266,99% | - | US$7.425,50 | - |
| 4806 |  DogeGF DOGEGF | US$0,000000000106 | 4,27% | 12,81% | - | US$7.403,27 | - |
| 4807 |  Seba SEBA | US$0,0008317 | 19,73% | -24,17% | - | US$7.381,99 | - |
| 4808 |  KStarCoin KSC | US$0,0004698 | -1,18% | -17,27% | - | US$7.435,00 | - |
| 4809 |  Toad Killer $TOAD | US$0,000000005624 | -4,43% | -1,15% | - | US$8.558,80 | - |
| 4810 |  Digimon Rabbit DRB | US$0,000000000002 | -17,33% | 12,29% | - | US$7.293,41 | - |
| 4811 |  XV XV | US$0,001489 | -11,74% | -17,89% | - | US$7.305,77 | - |
| 4812 |  Y2K Y2K | US$0,5621 | -2,58% | -0,44% | - | US$7.284,95 | - |
| 4813 |  Nemesis PRO NMSP | US$2,53 | 0,72% | 3,97% | - | US$7.276,31 | - |
| 4814 |  MongBNB MONGBNB | US$0,000000000054 | 120,77% | 117,82% | - | US$6.912,56 | - |
| 4815 |  Unicorn Milk UNIM | US$0,001115 | -5,02% | -3,38% | - | US$7.243,76 | - |
| 4816 |  Stride Staked Stars STSTARS | US$0,06336 | 0,48% | 12,45% | - | US$7.241,47 | - |
| 4817 |  Krypton DAO KRD | US$1,02 | 2,01% | -7,38% | - | US$7.112,69 | - |
| 4818 |  Husky.AI HUS | US$0,001942 | 2,03% | -22,44% | - | US$6.984,43 | - |
| 4819 |  MetaRare MTRA | US$0,03427 | 19,75% | 46,07% | - | US$7.056,67 | - |
| 4820 |  Water Rabbit Token WAR | US$0,0006855 | -9,16% | -19,36% | - | US$7.038,56 | - |
| 4821 |  Kitty Coin Solana KITTY | US$0,0003559 | -10,46% | 23,67% | - | US$6.976,36 | - |
| 4822 |  KOLnet KOLNET | US$0,00001650 | 18,74% | -59,89% | - | US$6.863,10 | - |
| 4823 |  Chikn Egg EGG | US$0,01979 | -0,35% | -13,68% | - | US$6.960,62 | - |
| 4824 |  Based Finance BASED | US$0,02838 | -37,42% | -40,38% | - | US$6.959,39 | - |
| 4825 |  BLOKPAD BPAD | US$0,001233 | 5,04% | 11,18% | - | US$6.945,54 | - |
| 4826 |  ION ION | US$682,70 | 1,37% | 20,00% | - | US$6.936,80 | - |
| 4827 |  GoldPesa Option GPO | US$0,5508 | -1,16% | 102,09% | - | US$6.930,05 | - |
| 4828 |  VAPE VAPE | US$1,10 | -2,07% | 5,50% | - | US$6.926,63 | - |
| 4829 |  KTX.Finance KTC | US$1,09 | -0,69% | 12,32% | - | US$6.922,30 | - |
| 4830 |  ArtDraw ARTDRAW | US$0,0002689 | 6,37% | 4,08% | - | US$7.012,53 | - |
| 4831 |  SolDoge SDOGE | US$0,00007394 | 1,22% | 7,66% | - | US$6.887,74 | - |
| 4832 |  EVEAI EVEAI | US$0,01208 | 12,23% | 10,90% | - | US$6.877,74 | - |
| 4833 |  Karşıyaka Taraftar Fan Token KSK | US$0,007880 | -14,32% | -23,87% | - | US$6.877,52 | - |
| 4834 |  The Big Five Token BFT | US$0,00004750 | 6,18% | 3,22% | - | US$6.757,27 | - |
| 4835 |  iVipCoin IVIP | US$0,0001023 | -1,91% | -1,73% | - | US$6.847,56 | - |
| 4836 |  Pika Protocol PIKA | US$0,4095 | 0,06% | 7,58% | - | US$6.834,07 | - |
| 4837 |  Avocado Blockchain Group AVO | US$0,002323 | 3,30% | 6,06% | - | US$6.802,62 | - |
| 4838 |  GMD Protocol GMD | US$29,60 | 4,30% | -4,20% | - | US$6.774,02 | - |
| 4839 |  Ramses Exchange RAM | US$0,04876 | 4,33% | -7,96% | - | US$6.757,06 | - |
| 4840 |  Sapphire SAPP | US$0,01028 | -12,34% | -29,74% | - | US$6.761,92 | - |
| 4841 |  Compendium CMFI | US$0,003409 | -12,10% | -10,97% | - | US$5.068,65 | - |
| 4842 |  X AI X | US$0,000000001555 | 5,08% | -42,75% | - | US$6.703,29 | - |
| 4843 |  Asap Sniper Bot ASAP | US$0,001085 | 1,74% | 36,65% | - | US$6.701,39 | - |
| 4844 |  Windfall Token WFT | US$0,07446 | -20,36% | -38,29% | - | US$6.817,07 | - |
| 4845 |  Spring SPRING | US$0,004422 | 1,72% | -5,04% | - | US$7.293,29 | - |
| 4846 |  Jones GLP JGLP | US$1,62 | -1,33% | 0,75% | - | US$6.667,27 | - |
| 4847 |  Ethane C2H6 | US$0,4713 | 1,42% | 45,61% | - | US$6.609,41 | - |
| 4848 |  MultiFunctional Environmental Token MFET | US$0,0004866 | 1,95% | -3,63% | - | US$6.608,23 | - |
| 4849 |  X7DAO X7DAO | US$0,003641 | 11,53% | 15,96% | - | US$6.599,38 | - |
| 4850 |  Doge on Pulsechain DOGE | US$0,000000005086 | 16,71% | 116,12% | - | US$6.656,42 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.