Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAWG DAWG | US$0,01981 | 1,60% | -26,72% | - | US$5.147,76 | - |
| 4952 |  Animal Farm Pigs AFP | US$11,97 | 0,83% | 2,53% | - | US$5.129,43 | - |
| 4953 |  Wrapped SX Network WSX | US$0,1304 | -2,10% | 7,51% | - | US$5.123,81 | - |
| 4954 |  Ketaicoin ETHEREUM | US$0,000000000233 | 10,25% | 71,87% | - | US$5.104,06 | - |
| 4955 |  Nero Token NERO | US$0,00000001780 | -33,13% | -92,20% | - | US$5.066,16 | - |
| 4956 |  Metatoken MTK | US$0,001053 | -3,55% | -7,00% | - | US$5.067,79 | - |
| 4957 |  ApeXit Finance APEX | US$0,01503 | -20,76% | 46,04% | - | US$4.918,63 | - |
| 4958 |  PLEBToken PLEB | US$0,000000002018 | -7,97% | 7,39% | - | US$5.040,75 | - |
| 4959 |  Bamboo Coin BMBO | US$0,000004534 | 23,05% | 5,99% | - | US$5.035,92 | - |
| 4960 |  Got Guaranteed GOTG | US$0,008923 | 10,74% | 25,93% | - | US$5.005,13 | - |
| 4961 |  Vulkania VLK | US$0,002925 | 10,00% | -51,25% | - | US$4.992,45 | - |
| 4962 |  Lil Floki LILFLOKI | US$0,000000000119 | -4,37% | -19,17% | - | US$4.986,97 | - |
| 4963 |  AMAUROT AMA | US$0,01220 | -3,91% | 4,17% | - | US$4.976,75 | - |
| 4964 |  Monopoly Millionaire Control MMC | US$0,07200 | 0,25% | -4,67% | - | US$4.974,13 | - |
| 4965 |  Liquid Crypto LQDX | US$0,1319 | 1,17% | 1,00% | - | US$4.954,74 | - |
| 4966 |  Ginoa GINOA | US$0,03439 | 6,53% | 9,05% | - | US$5.013,90 | - |
| 4967 |  Wisdom Bank Network WBN | US$0,01715 | -2,55% | -2,76% | - | US$4.930,90 | - |
| 4968 |  Glint Coin GLINT | US$0,1812 | 2,43% | -3,15% | - | US$4.923,08 | - |
| 4969 |  DeFi Franc DCHF | US$1,15 | -0,46% | 1,05% | - | US$4.908,12 | - |
| 4970 |  Day Of Defeat 2.0 DOD | US$0,00000002993 | 13,68% | -7,72% | - | US$4.532,50 | - |
| 4971 |  NFTEarthOFT NFTE | US$0,00005755 | -73,76% | -82,41% | - | US$4.904,85 | - |
| 4972 |  BNBTiger BNBTIGER | US$0,000000000000 | 6,76% | -4,82% | - | US$5.030,23 | - |
| 4973 |  ZILLION AAKAR XO ZILLIONXO | US$0,04730 | 3,00% | -12,95% | - | US$4.854,58 | - |
| 4974 |  Papa PAPA | US$0,000000000157 | 5,70% | 61,11% | - | US$4.492,23 | - |
| 4975 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -17,88% | 22,45% | - | US$4.812,74 | - |
| 4976 |  Dark Energy Crystals DEC | US$0,0009143 | -0,35% | -2,87% | - | US$4.777,14 | - |
| 4977 |  Ceres CERES | US$42,08 | -1,19% | 13,62% | - | US$4.688,98 | - |
| 4978 |  Antalyaspor Token AKREP | US$0,4473 | 0,50% | -7,71% | - | US$4.744,72 | - |
| 4979 |  PLT PLT | US$0,04746 | 0,14% | -5,43% | - | US$4.736,48 | - |
| 4980 |  Vulture Peak VPK | US$0,1014 | 1,15% | 22,47% | - | US$4.920,83 | - |
| 4981 |  Factor FCTR | US$0,1147 | 0,74% | -0,04% | - | US$4.709,72 | - |
| 4982 |  Ankaragücü Fan Token ANKA | US$0,001906 | -4,05% | -12,90% | - | US$4.697,00 | - |
| 4983 |  SHELTERZ TERZ | US$0,003665 | 1,88% | -0,39% | - | US$4.660,94 | - |
| 4984 |  Medicalveda MVEDA | US$0,002402 | 18,15% | 11,53% | - | US$4.682,39 | - |
| 4985 |  ReactorFusion RF | US$0,01615 | 6,87% | 20,20% | - | US$4.624,73 | - |
| 4986 |  Shackleford SHACK | US$0,01884 | -91,60% | -92,89% | - | US$4.617,62 | - |
| 4987 |  BASE BASE | US$0,0000002650 | -4,56% | -25,30% | - | US$4.594,99 | - |
| 4988 |  tGOLD TXAU | US$62,38 | 0,03% | 0,13% | - | US$4.532,82 | - |
| 4989 |  AtPay ATPAY | US$0,2162 | -6,29% | 3,00% | - | US$4.525,73 | - |
| 4990 |  Hummus HUM | US$0,03635 | -1,82% | 14,19% | - | US$4.568,43 | - |
| 4991 |  DongCoin DONG | US$0,000000000277 | 10,05% | 49,01% | - | US$4.522,37 | - |
| 4992 |  xSPECTAR XSPECTAR | US$0,05858 | 4,76% | -9,79% | - | US$4.509,81 | - |
| 4993 |  Olympus v1 OHM | US$67,87 | 1,00% | 2,66% | - | US$4.498,17 | - |
| 4994 |  Majority Blockchain TMC | US$0,3899 | 52,76% | 77,10% | - | US$4.496,24 | - |
| 4995 |  MuesliSwap MILK MILK | US$2,60 | -13,44% | -16,23% | - | US$4.366,22 | - |
| 4996 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008641 | 3,90% | 33,67% | - | US$4.449,42 | - |
| 4997 |  Bambi BAM | US$0,000000003323 | 13,48% | 21,08% | - | US$4.443,49 | - |
| 4998 |  CARD.STARTER CARDS | US$0,2150 | 8,63% | -4,91% | - | US$4.439,73 | - |
| 4999 |  Altitude ALTD | US$0,01769 | -5,26% | 72,62% | - | US$4.421,25 | - |
| 5000 |  COTI Governance Token gCOTI | US$0,02753 | -4,60% | -9,86% | - | US$4.405,87 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.