Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Stabledoc SDT | US$0,005367 | 6,37% | 3,76% | - | US$2.900,80 | - |
| 5152 |  Bedrock ROCK | US$0,001206 | 2,34% | 1,20% | - | US$2.898,89 | - |
| 5153 |  Octus Bridge BRIDGE | US$0,4699 | -1,51% | -0,78% | - | US$3.261,65 | - |
| 5154 |  Tyrion TYRION | US$0,001789 | 0,08% | -42,94% | - | US$2.874,16 | - |
| 5155 |  Pac Man PACMAN | US$0,000000000000 | -18,86% | -55,74% | - | US$2.872,21 | - |
| 5156 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,53% | - | US$2.869,65 | - |
| 5157 |  Shiba Inu Pay SHIBAY | US$0,000000000043 | 3,81% | 5,87% | - | US$2.860,51 | - |
| 5158 |  Open Rights Exchange ORE | US$0,001091 | -2,77% | -2,62% | - | US$2.858,44 | - |
| 5159 |  Bitcointry Token BTTY | US$0,0003777 | 5,15% | 1,09% | - | US$2.846,02 | - |
| 5160 |  ETF ETF | US$0,000000000128 | -37,51% | -95,40% | - | US$2.829,45 | - |
| 5161 |  IPOR IPOR | US$0,5480 | -2,36% | 2,51% | - | US$2.778,44 | - |
| 5162 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000347 | -1,26% | 88,43% | - | US$2.806,81 | - |
| 5163 |  Apollo Crypto DAO APOLLO | US$0,000004602 | -1,70% | 1,59% | - | US$2.753,56 | - |
| 5164 |  Bull Market BULL | US$0,0001295 | -13,60% | -0,92% | - | US$2.748,21 | - |
| 5165 |  BitX Exchange BITX | US$0,000000000003 | 0,55% | -7,44% | - | US$2.737,27 | - |
| 5166 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -10,35% | 0,00% | - | US$2.740,46 | - |
| 5167 |  Dragon Soul Token DST | US$0,004573 | 3,89% | -6,80% | - | US$2.735,56 | - |
| 5168 |  Neuroni AI NEURONI | US$0,3174 | 2,92% | 18,82% | - | US$2.724,21 | - |
| 5169 |  Medamon MON | US$0,002227 | 7,15% | -7,18% | - | US$2.713,13 | - |
| 5170 |  IMO IMO | US$0,2153 | 0,45% | 5,35% | - | US$2.711,37 | - |
| 5171 |  HeadStarter HST | US$0,01245 | 1,41% | 3,89% | - | US$2.708,26 | - |
| 5172 |  Crypto-AI-Robo.com CAIR | US$0,00001078 | -28,25% | -46,28% | - | US$2.822,41 | - |
| 5173 |  Homeety HOM | US$0,04845 | 0,45% | 3,85% | - | US$2.699,78 | - |
| 5174 |  LONG (ETH) LONG | US$99,78 | -2,64% | 3,79% | - | US$2.698,68 | - |
| 5175 |  Sensi SENSI | US$0,002701 | 22,48% | 19,93% | - | US$2.667,76 | - |
| 5176 |  Oobit OBT | US$0,05929 | 2,38% | -8,45% | - | US$2.687,87 | - |
| 5177 |  Guardian GUARD | US$0,1358 | 0,58% | -3,18% | - | US$2.687,12 | - |
| 5178 |  Idle Ninja Online NINKY | US$0,0001962 | -0,41% | -2,79% | - | US$2.675,42 | - |
| 5179 |  The MVP Society DGEN | US$0,002117 | -13,42% | -8,14% | - | US$2.673,90 | - |
| 5180 |  PANDAINU PWT | US$0,000001457 | -20,51% | -35,31% | - | US$2.388,61 | - |
| 5181 |  Boss Token BOSS | US$0,000000002838 | 2,35% | 0,99% | - | US$2.669,77 | - |
| 5182 |  Deportivo Alavés Fan Token DAFT | US$0,002834 | -4,18% | -8,50% | - | US$2.671,24 | - |
| 5183 |  Mainframe MFT | US$0,005025 | -14,49% | -21,67% | - | US$2.649,88 | - |
| 5184 |  All Your Base YOBASE | US$0,00001794 | -4,04% | 5,73% | - | US$2.634,64 | - |
| 5185 |  Quick Intel QKNTL | US$0,01595 | -2,73% | -15,51% | - | US$2.618,57 | - |
| 5186 |  saxumdao SXM | US$0,00006427 | 20,66% | 4,96% | - | US$2.609,77 | - |
| 5187 |  Pixie PIX | US$0,0003399 | -2,98% | -5,08% | - | US$2.553,30 | - |
| 5188 |  Margaritis MARGA | US$3,09 | 2,69% | 1,47% | - | US$2.580,95 | - |
| 5189 |  BoltBot BOLT | US$0,08110 | -15,24% | 0,78% | - | US$2.577,51 | - |
| 5190 |  Bone BONE | US$0,01326 | 105,30% | -50,81% | - | US$2.521,60 | - |
| 5191 |  Catboy CATBOY | US$0,001554 | -6,92% | -14,62% | - | US$2.565,57 | - |
| 5192 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 8,00% | 8,00% | - | US$2.686,26 | - |
| 5193 |  NYAN Meme Coin NYAN | US$0,00000001907 | 2,25% | 1,47% | - | US$2.550,63 | - |
| 5194 |  BiLira TRYB | US$0,03222 | -1,26% | -1,92% | - | US$2.757,38 | - |
| 5195 |  IMMOPET Token IMPT | US$0,004719 | -8,97% | -42,30% | - | US$2.518,64 | - |
| 5196 |  IceCream ICE | US$1,15 | -0,44% | -6,63% | - | US$2.518,69 | - |
| 5197 |  Subsocial SUB | US$0,009771 | -3,49% | -10,41% | - | US$2.514,06 | - |
| 5198 |  XGPT XGPT | US$1,23 | -8,96% | -21,14% | - | US$2.506,53 | - |
| 5199 |  Brokkr BRO | US$0,002302 | -2,72% | -26,42% | - | US$2.504,78 | - |
| 5200 |  Golden Inu GOLDEN | US$0,000000000012 | 71,44% | 31,15% | - | US$2.410,27 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.