Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PARMA Fan Token PARMA | US$0,04314 | -3,96% | 10,46% | - | US$3.947,16 | - |
| 5052 |  Balıkesirspor Token BLKS | US$0,1276 | 11,60% | 15,69% | - | US$3.691,87 | - |
| 5053 |  JD Coin JDC | US$0,01021 | 6,16% | -5,48% | - | US$3.862,38 | - |
| 5054 |  Elephant Money ELEPHANT | US$0,0000002897 | 0,23% | -6,31% | - | US$3.839,34 | - |
| 5055 |  inheritance Art IAI | US$0,3472 | 37,40% | 29,88% | - | US$3.843,78 | - |
| 5056 |  Edge EDGE | US$0,1040 | 7,92% | 1,46% | - | US$3.835,18 | - |
| 5057 |  Drip Network DRIP | US$0,03081 | -0,25% | -13,50% | - | US$3.834,05 | - |
| 5058 |  GND Protocol GND | US$14,26 | -1,59% | -3,58% | - | US$3.817,09 | - |
| 5059 |  Distributed Autonomous Organization DAO | US$0,2837 | -74,41% | -72,61% | - | US$3.923,94 | - |
| 5060 |  MEME KONG $MKONG | US$0,04616 | 3,87% | 47,08% | - | US$3.814,04 | - |
| 5061 |  SolAPE Token SOLAPE | US$0,001652 | -0,36% | -7,31% | - | US$3.791,53 | - |
| 5062 |  Sourceless STR | US$0,008996 | 1,60% | 5,89% | - | US$3.764,20 | - |
| 5063 |  SOCOLA INU SOCOLA | US$0,000005217 | -20,02% | -33,00% | - | US$3.734,76 | - |
| 5064 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -1,87% | -35,03% | - | US$3.726,26 | - |
| 5065 |  GigaSwap GIGA | US$0,00001320 | 1,73% | -6,40% | - | US$3.699,40 | - |
| 5066 |  Scream SCREAM | US$1,31 | 1,65% | -8,90% | - | US$3.698,71 | - |
| 5067 |  DogemonGo DOGO | US$0,000005825 | 10,14% | 26,20% | - | US$3.663,95 | - |
| 5068 |  Ruby Play Network RUBY | US$0,0009862 | 15,12% | 14,54% | - | US$3.665,75 | - |
| 5069 |  PandAI PANDAI | US$0,000000001522 | -3,13% | -76,87% | - | US$3.663,23 | - |
| 5070 |  T-mac DAO TMG | US$15,17 | -1,73% | 0,15% | - | US$3.645,83 | - |
| 5071 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,72% | -9,14% | - | US$3.660,56 | - |
| 5072 |  Crypto Fight Club FIGHT | US$0,0003877 | -0,42% | -12,35% | - | US$3.649,23 | - |
| 5073 |  Yoshi.exchange YOSHI | US$0,03174 | 1,43% | -0,41% | - | US$3.632,80 | - |
| 5074 |  Potato POTATO | US$0,00000009070 | -6,75% | -20,10% | - | US$3.624,74 | - |
| 5075 |  Maximus Token MAXI | US$0,01605 | 12,84% | 112,75% | - | US$3.593,81 | - |
| 5076 |  Vibing VBG | US$0,3019 | 3,80% | 5,48% | - | US$3.568,58 | - |
| 5077 |  AI PIN AI | US$0,009410 | -22,07% | -57,78% | - | US$3.567,27 | - |
| 5078 |  TTcoin TC | US$0,00009947 | 19,60% | 5,38% | - | US$3.563,80 | - |
| 5079 |  Staked NEAR STNEAR | US$4,17 | -0,96% | -2,53% | - | US$3.546,44 | - |
| 5080 |  DOLZ DOLZ | US$0,01799 | 2,86% | -3,26% | - | US$3.534,18 | - |
| 5081 |  LeverageInu LEVI | US$0,4088 | -8,34% | -25,78% | - | US$3.527,76 | - |
| 5082 |  Miracle Play MPT | US$0,01545 | 16,07% | 2,83% | - | US$3.504,10 | - |
| 5083 |  Darik DARIK | US$3,51 | -5,77% | -23,51% | - | US$3.494,28 | - |
| 5084 |  Grok XAI | US$0,000000001252 | 1,90% | -57,50% | - | US$3.491,02 | - |
| 5085 |  Metaverse Index MVI | US$28,68 | -0,29% | 2,12% | - | US$3.470,35 | - |
| 5086 |  BitoPro Exchange Token BITO | US$0,08053 | 0,02% | -0,35% | - | US$3.459,44 | - |
| 5087 |  Lydia Finance LYD | US$0,0003722 | -2,58% | -5,02% | - | US$3.419,37 | - |
| 5088 |  LUCKY CATS KATZ | US$0,0002899 | 10,14% | 124,24% | - | US$3.920,52 | - |
| 5089 |  pTokens BTC pBTC | US$6.833,30 | 5,26% | -13,56% | - | US$3.409,00 | - |
| 5090 |  Neural Radiance Field NERF | US$0,7147 | -3,45% | 61,07% | - | US$3.406,37 | - |
| 5091 |  PalmPay PALM | US$0,3783 | -7,67% | 4,52% | - | US$3.481,11 | - |
| 5092 |  Age of Zalmoxis KOSON | US$0,008798 | -2,19% | 56,99% | - | US$3.390,33 | - |
| 5093 |  Crypto Cavemen Club CAVE | US$0,07703 | -7,78% | -21,86% | - | US$3.387,36 | - |
| 5094 |  Reality Metaverse RMV | US$0,01592 | 13,57% | -6,52% | - | US$3.377,60 | - |
| 5095 |  RUN TOGETHER RUN | US$0,000009822 | 108,86% | -80,81% | - | US$3.712,04 | - |
| 5096 |  BankerCoinAda BANK | US$0,0000007821 | -0,17% | -6,60% | - | US$3.329,68 | - |
| 5097 |  AnetaBTC cNETA | US$0,002747 | -4,10% | -6,64% | - | US$3.312,43 | - |
| 5098 |  FC Sion Fan Token SION | US$0,003063 | -2,80% | -10,69% | - | US$3.262,20 | - |
| 5099 |  MicroPets (NEW) PETS | US$0,0001418 | -0,60% | 1,35% | - | US$3.219,35 | - |
| 5100 |  Tourism Industry Metaverse TIM | US$0,003074 | 0,69% | 0,99% | - | US$3.278,98 | - |
Tabel di atas menampilkan halaman 102 dari total 175 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.