Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Neton NTO | US$0,00002891 | -0,33% | 1,22% | - | US$2.499,28 | - |
| 5202 |  EverMoon EVERMOON | US$0,0008205 | 3,59% | 47,13% | - | US$2.484,87 | - |
| 5203 |  GIANT GTAN | US$0,000000000246 | 19,18% | 16,63% | - | US$2.478,72 | - |
| 5204 |  SMARTSET TOKEN SST | US$0,0003732 | 4,89% | 17,44% | - | US$2.477,28 | - |
| 5205 |  Sketch Coin SKET | US$0,0005938 | -10,66% | 8,85% | - | US$2.473,51 | - |
| 5206 |  Stader sFTMX SFTMX | US$0,4396 | 3,14% | -1,70% | - | US$2.460,86 | - |
| 5207 |  G999 G999 | US$0,0007808 | -4,72% | -18,72% | - | US$2.456,63 | - |
| 5208 |  Sphere Finance SPHERE | US$0,0008477 | -0,59% | 1,70% | - | US$2.436,86 | - |
| 5209 |  SaitaBit SAITABIT | US$0,0005788 | -0,16% | -3,54% | - | US$2.424,97 | - |
| 5210 |  Magic Internet Cash MIC | US$0,00007432 | 6,36% | 22,76% | - | US$2.413,77 | - |
| 5211 |  Huebel Bolt BOLT | US$0,06546 | 4,37% | -7,97% | - | US$2.415,86 | - |
| 5212 |  ShibaPoconk CONK | US$0,000000000344 | 4,23% | -2,10% | - | US$2.402,29 | - |
| 5213 |  VKENAF VKNF | US$0,002903 | 2,36% | -15,97% | - | US$2.401,97 | - |
| 5214 |  Team Rocket ROCKET | US$0,00000008537 | -5,85% | -59,28% | - | US$2.401,22 | - |
| 5215 |  SUIBOXER SBOX | US$0,000000000003 | 24,43% | 82,00% | - | US$2.399,38 | - |
| 5216 |  CoinClaim CLM | US$0,00001135 | -4,60% | 1,95% | - | US$2.362,45 | - |
| 5217 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.393,28 | - |
| 5218 |  LunaOne XLN | US$0,0009097 | 59,70% | -27,27% | - | US$2.386,80 | - |
| 5219 |  Avante AXT | US$0,03898 | -2,24% | 2,51% | - | US$2.385,40 | - |
| 5220 |  Arken Finance ARKEN | US$0,001197 | 1,55% | -6,57% | - | US$2.375,64 | - |
| 5221 |  veSync VS | US$0,002682 | -2,94% | 7,78% | - | US$2.368,20 | - |
| 5222 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -9,45% | 17,85% | - | US$2.434,53 | - |
| 5223 |  Pomerium Utility Token PMR | US$0,0001365 | 3,89% | -2,04% | - | US$2.369,90 | - |
| 5224 |  Liquid KSM LKSM | US$6,19 | 2,43% | 0,57% | - | US$2.381,76 | - |
| 5225 |  Toshe TOSHE | US$0,000000001474 | -15,09% | 3,00% | - | US$2.221,10 | - |
| 5226 |  Voodoo Token LDZ | US$0,004774 | -0,17% | -1,74% | - | US$2.355,61 | - |
| 5227 |  Foxe FOXE | US$0,000000000830 | 2,82% | 15,27% | - | US$2.352,40 | - |
| 5228 |  Astar (Moonbeam) $XCASTR | US$0,1460 | 1,98% | 2,22% | - | US$2.347,57 | - |
| 5229 |  Ducker DUCKER | US$0,000001891 | 13,14% | 56,23% | - | US$2.343,85 | - |
| 5230 |  XenBitcoin XBTC | US$0,1370 | 28,41% | 52,78% | - | US$2.331,79 | - |
| 5231 |  WX Token WX | US$0,02079 | 1,13% | -4,69% | - | US$2.322,99 | - |
| 5232 |  Aidi Finance (new) AIDI | US$0,0005326 | -8,25% | -28,95% | - | US$2.320,56 | - |
| 5233 |  SHARBI SHARBI | US$0,0000007063 | -0,12% | 18,91% | - | US$2.306,12 | - |
| 5234 |  ZCore Network ZCR | US$0,00005596 | 21,83% | -4,98% | - | US$2.305,10 | - |
| 5235 |  Rinia Inu RINIA | US$0,005920 | -2,62% | 47,93% | - | US$2.303,53 | - |
| 5236 |  MoonEdge MOONED | US$0,004685 | 0,36% | 7,67% | - | US$2.277,50 | - |
| 5237 |  KoinBülteni Token KOINB | US$0,1070 | -8,81% | 0,04% | - | US$2.264,97 | - |
| 5238 |  skyup SU | US$0,01291 | 3,21% | -1,18% | - | US$2.263,37 | - |
| 5239 |  Tiny Era Shard TES | US$0,01010 | 2,82% | -2,27% | - | US$2.251,36 | - |
| 5240 |  Cradles CRDS | US$0,1921 | -8,61% | -16,87% | - | US$2.243,49 | - |
| 5241 |  Papa Bear PAPA | US$0,1549 | -4,65% | -3,12% | - | US$2.240,63 | - |
| 5242 |  Jesus Coin (BSC) JESUS | US$0,000000000533 | 7,86% | -6,34% | - | US$2.236,27 | - |
| 5243 |  Gravitas GRAVITAS | US$0,00002035 | 3,94% | 16,74% | - | US$2.225,51 | - |
| 5244 |  NexAI NEX | US$0,0006918 | -3,76% | -15,02% | - | US$2.216,18 | - |
| 5245 |  Pokemon POKEMON | US$0,000000000000 | -0,42% | -2,73% | - | US$2.228,46 | - |
| 5246 |  SKY FRONTIER GSKY | US$0,000000000514 | 5,22% | -0,72% | - | US$2.197,88 | - |
| 5247 |  iAssets ASSET | US$0,0000003609 | 2,75% | -23,46% | - | US$2.193,62 | - |
| 5248 |  Bugs Bunny BUGS | US$0,01573 | -7,28% | -18,11% | - | US$2.550,26 | - |
| 5249 |  Archive AI ARCAI | US$0,02443 | -7,36% | 18,39% | - | US$2.179,44 | - |
| 5250 |  Demeter DEO | US$0,1079 | 11,19% | 37,01% | - | US$2.148,16 | - |
Tabel di atas menampilkan halaman 105 dari total 175 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.