Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Advantis ADVT | US$0,000004697 | 1,68% | 47,87% | - | US$1.772,28 | - |
| 5352 |  Nucleon NUT | US$10,40 | -0,07% | -1,36% | - | US$1.769,66 | - |
| 5353 |  Hanu Yokia HANU | US$0,0000002537 | -0,58% | -1,67% | - | US$1.768,86 | - |
| 5354 |  EDDASwap EDDA | US$45,27 | -3,91% | 14,18% | - | US$1.766,54 | - |
| 5355 |  XRP20 XRP20 | US$0,00001500 | -0,17% | 6,33% | - | US$1.760,20 | - |
| 5356 |  Trace AI TAI | US$0,001458 | 8,64% | -13,45% | - | US$1.758,63 | - |
| 5357 |  BabyJesusCoin BABYJESUS | US$0,0000007783 | -6,01% | -1,36% | - | US$1.757,12 | - |
| 5358 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -2,23% | 8,15% | - | US$1.741,32 | - |
| 5359 |  AddMeFast AMF | US$0,004116 | 1,82% | 6,74% | - | US$1.735,27 | - |
| 5360 |  Dao Space DAOP | US$0,007673 | 4,09% | 0,26% | - | US$1.739,42 | - |
| 5361 |  SatoshiStreetBets SSB | US$0,000000007114 | 0,11% | 0,77% | - | US$1.737,93 | - |
| 5362 |  Farmer Friends FRENS | US$0,02069 | -17,69% | 190,17% | - | US$1.731,99 | - |
| 5363 |  Coin Of Champions COC | US$0,00000002088 | -8,41% | -0,50% | - | US$1.728,85 | - |
| 5364 |  Apricot Finance APT | US$0,001719 | 0,33% | -9,61% | - | US$1.727,16 | - |
| 5365 |  XRdoge XRDOGE | US$0,00001080 | -36,35% | -29,45% | - | US$1.725,25 | - |
| 5366 |  FintruX Network FTX | US$0,0008424 | 2,01% | 1,63% | - | US$1.722,91 | - |
| 5367 |  Christmas DOGE XDOGE | US$0,000000000000 | -5,88% | -2,62% | - | US$1.721,29 | - |
| 5368 |  SatoshiSwap SWAP | US$0,000009812 | 3,42% | -8,52% | - | US$1.720,86 | - |
| 5369 |  Crypto Ai CAI | US$0,000000000270 | 15,51% | -21,07% | - | US$1.719,02 | - |
| 5370 |  XMAS XMAS | US$0,000000000006 | -7,41% | -21,16% | - | US$1.704,54 | - |
| 5371 |  Pearl PEARL | US$0,09794 | -0,16% | 2,87% | - | US$1.703,45 | - |
| 5372 |  Wrapped KuCoin Token WKCS | US$9,87 | -0,62% | -0,86% | - | US$1.702,94 | - |
| 5373 |  Moby Dick V2 MOBY | US$0,0004346 | -1,41% | -3,51% | - | US$1.702,29 | - |
| 5374 |  Google AI GAI | US$0,00000004734 | -1,53% | 15,65% | - | US$1.717,49 | - |
| 5375 |  GYSR GYSR | US$0,07129 | -3,71% | -5,99% | - | US$1.696,02 | - |
| 5376 |  Wojak Finance WOJ | US$0,002538 | 3,69% | 3,58% | - | US$1.692,18 | - |
| 5377 |  NOOT $NOOT | US$0,000000000520 | -0,27% | -11,29% | - | US$1.691,66 | - |
| 5378 |  Skull Order SKULL | US$0,008500 | -29,79% | -43,87% | - | US$1.690,99 | - |
| 5379 |  Floki SafeMoon FSM | US$0,000000000203 | 11,30% | -9,01% | - | US$1.688,70 | - |
| 5380 |  Wexo WEXO | US$1,62 | -0,78% | 0,00% | - | US$1.688,65 | - |
| 5381 |  LungDefi LUNG | US$0,0001753 | -12,18% | -27,06% | - | US$1.680,27 | - |
| 5382 |  TipsyCoin $TIPSY | US$0,00004026 | 4,04% | 1,05% | - | US$1.675,81 | - |
| 5383 |  Aarma ARMA | US$0,009301 | 7,07% | -0,04% | - | US$1.673,12 | - |
| 5384 |  Decentralized Pictures FILM | US$0,03742 | -0,47% | -6,23% | - | US$1.679,83 | - |
| 5385 |  Game Fantasy Token GFT | US$0,02964 | 7,21% | 27,06% | - | US$1.660,32 | - |
| 5386 |  Shibarium Wrapped BONE WBONE | US$0,6786 | 11,03% | 7,09% | - | US$1.649,50 | - |
| 5387 |  Equilibrium EDX | US$0,0001415 | 3,29% | -1,97% | - | US$1.649,03 | - |
| 5388 |  XDoge XD | US$0,000000000192 | 4,94% | -30,79% | - | US$1.707,04 | - |
| 5389 |  Asva ASVA | US$0,006137 | -4,33% | -14,52% | - | US$1.634,08 | - |
| 5390 |  Gyro GYRO | US$1,40 | -0,51% | -0,97% | - | US$1.633,27 | - |
| 5391 |  LockTrip LOC | US$0,4076 | 7,33% | -6,15% | - | US$1.630,49 | - |
| 5392 |  BNB DRAGON DRAGON | US$0,000000000000 | 10,71% | 21,13% | - | US$1.638,78 | - |
| 5393 |  Goledo Finance GOL | US$0,006473 | 3,98% | -4,18% | - | US$1.615,46 | - |
| 5394 |  LS Coin LSC | US$0,01801 | 10,63% | 24,44% | - | US$1.609,28 | - |
| 5395 |  Millix WMLX | US$0,008646 | -17,13% | -14,54% | - | US$1.605,31 | - |
| 5396 |  Herbee BEE | US$0,0003271 | -0,50% | 7,92% | - | US$1.593,74 | - |
| 5397 |  Ki XKI | US$0,01248 | -0,19% | -10,32% | - | US$1.595,17 | - |
| 5398 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 61,24% | 0,00% | - | US$1.546,17 | - |
| 5399 |  FTT Token FTT | US$0,0001955 | -0,48% | 0,87% | - | US$1.591,76 | - |
| 5400 |  Florky FLORKY | US$0,0000002394 | -6,87% | -5,33% | - | US$1.589,69 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.