Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  WEN Token WEN | US$0,0000001224 | 1,81% | -10,25% | - | US$1.573,02 | - |
| 5402 |  AnimeSwap ANI | US$0,002761 | -8,07% | -22,68% | - | US$1.562,26 | - |
| 5403 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -13,49% | -25,25% | - | US$1.551,29 | - |
| 5404 |  Iotec IOT | US$0,00002407 | 11,88% | -5,64% | - | US$1.549,81 | - |
| 5405 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4419 | 22,18% | 95,39% | - | US$1.499,84 | - |
| 5406 |  Cuckadoodledoo CUCK | US$0,007804 | 12,28% | 17,10% | - | US$1.540,73 | - |
| 5407 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$184,67 | 0,78% | 0,54% | - | US$1.540,28 | - |
| 5408 |  President Ron DeSantis RON | US$0,00007218 | 17,27% | 5,01% | - | US$1.539,95 | - |
| 5409 |  CumInu CUMINU | US$0,0004368 | 1,43% | 5,22% | - | US$1.539,11 | - |
| 5410 |  Hobbes HOBBES | US$0,00000004563 | -5,35% | 16,76% | - | US$1.537,52 | - |
| 5411 |  Big Eyes BIG | US$0,000003573 | 29,05% | -36,33% | - | US$1.529,87 | - |
| 5412 |  Qubit QBT | US$0,0003184 | 8,77% | 3,79% | - | US$1.528,28 | - |
| 5413 |  CoinPoker CHP | US$0,07970 | 0,00% | -0,32% | - | US$1.525,97 | - |
| 5414 |  GENZ Token GENZ | US$0,0003929 | -15,30% | -31,65% | - | US$1.530,77 | - |
| 5415 |  Espresso Bot ESPR | US$0,0005294 | -10,59% | -17,90% | - | US$1.521,15 | - |
| 5416 |  Echo Of The Horizon EOTH | US$0,01149 | -0,21% | 4,74% | - | US$1.512,68 | - |
| 5417 |  Talent TNT | US$0,03159 | -2,15% | -0,11% | - | US$1.527,29 | - |
| 5418 |  Inuko Finance INUKO | US$0,02533 | 4,53% | 28,66% | - | US$1.505,86 | - |
| 5419 |  Sense4FIT SFIT | US$0,002840 | 2,05% | -9,53% | - | US$1.505,17 | - |
| 5420 |  BabyAMA BAMA | US$0,000000000027 | -16,49% | 7,23% | - | US$1.498,74 | - |
| 5421 |  Altbase ALTB | US$0,00008394 | 1,10% | -3,62% | - | US$1.337,64 | - |
| 5422 |  UpStableToken USTX | US$0,01427 | -0,49% | -0,56% | - | US$1.524,17 | - |
| 5423 |  BOCOIN BOC | US$0,001878 | 5,62% | -1,15% | - | US$1.487,70 | - |
| 5424 |  UltronGlow UTG | US$0,09696 | 13,07% | -16,69% | - | US$1.483,54 | - |
| 5425 |  Clear Water $CLEAR | US$0,00003612 | 3,77% | -6,45% | - | US$1.482,39 | - |
| 5426 |  Control2XY CTRL2XY | US$0,00009251 | -48,55% | -46,86% | - | US$1.481,46 | - |
| 5427 |  Jurat JTC | US$102,56 | 0,03% | 0,00% | - | US$1.481,32 | - |
| 5428 |  Pepe AI PEPEAI | US$0,000000000318 | -2,86% | -15,37% | - | US$1.476,19 | - |
| 5429 |  Litecoin TRC20 LTCT | US$68,52 | -3,14% | 0,36% | - | US$1.478,80 | - |
| 5430 |  Archi Finance ARCHI | US$0,1378 | -0,07% | 7,88% | - | US$1.470,29 | - |
| 5431 |  Multi AI MAI | US$0,002772 | 4,33% | -5,19% | - | US$1.466,87 | - |
| 5432 |  MM Optimizer (Cronos) MMO | US$0,1461 | -0,50% | -4,50% | - | US$1.466,30 | - |
| 5433 |  Stablz STABLZ | US$0,001932 | -7,49% | -20,62% | - | US$1.458,68 | - |
| 5434 |  Real BIG Coin RBC | US$0,0000004067 | 21,94% | 106,59% | - | US$1.449,39 | - |
| 5435 |  TeaDAO TEA | US$0,1851 | -23,78% | -31,26% | - | US$1.446,88 | - |
| 5436 |  Celo Brazilian Real CREAL | US$0,1995 | -0,91% | -1,13% | - | US$1.417,47 | - |
| 5437 |  Wrapped Telos WTLOS | US$6,94 | 278,67% | 48,58% | - | US$1.439,38 | - |
| 5438 |  Tesla AI TESLAI | US$0,000000000000 | -4,70% | -3,02% | - | US$1.432,70 | - |
| 5439 |  KITTI TOKEN KITTI | US$0,000000000827 | -7,79% | 74,67% | - | US$1.429,26 | - |
| 5440 |  GLI TOKEN GLI | US$0,5084 | 2,70% | -7,89% | - | US$1.437,20 | - |
| 5441 |  Gera Coin GERA | US$0,00008221 | -48,74% | -70,91% | - | US$1.413,65 | - |
| 5442 |  KuSwap KUS | US$0,008010 | -3,39% | -3,46% | - | US$1.413,07 | - |
| 5443 |  Kounotori KTO | US$0,000000001439 | -2,81% | 7,05% | - | US$1.410,62 | - |
| 5444 |  LikeCoin LIKE | US$0,003516 | -0,02% | -17,21% | - | US$1.441,31 | - |
| 5445 |  Bright Union BRIGHT | US$0,01525 | -3,84% | -3,78% | - | US$1.409,61 | - |
| 5446 |  Whisper WISP | US$0,0009755 | 0,35% | 0,21% | - | US$1.414,43 | - |
| 5447 |  Catgirl Optimus OPTIG | US$0,0002177 | 13,69% | 92,55% | - | US$1.406,57 | - |
| 5448 |  Ante Casino CHANCE | US$0,003356 | -0,31% | 24,47% | - | US$1.403,18 | - |
| 5449 |  Telegram Inu TINU | US$0,00001099 | 260,15% | 642,16% | - | US$3.488,80 | - |
| 5450 |  tSILVER TXAG | US$0,6304 | -0,33% | -1,16% | - | US$1.387,45 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.