Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DragonMaster DMT | US$0,02253 | 3,35% | 13,09% | - | US$1.959,24 | - |
| 5302 |  Lets Go Brandon LETSGO | US$0,000000001521 | 4,04% | -33,31% | - | US$1.954,47 | - |
| 5303 |  Flash 3.0 FLASH | US$0,004584 | -2,98% | 10,55% | - | US$1.953,51 | - |
| 5304 |  Cramer Coin CRAMER | US$0,001102 | -1,60% | 12,05% | - | US$1.952,00 | - |
| 5305 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,79 | -3,24% | 0,96% | - | US$1.952,03 | - |
| 5306 |  BaseX BSX | US$0,2555 | 0,54% | -0,22% | - | US$1.950,48 | - |
| 5307 |  LEMONCHAIN LEMC | US$0,001008 | -12,19% | 105,99% | - | US$2.068,18 | - |
| 5308 |  Olaf Token OT | US$0,000000000042 | -13,15% | 102,92% | - | US$1.942,04 | - |
| 5309 |  Bullshit Inu BULL | US$0,00000001969 | -18,57% | -61,07% | - | US$1.937,87 | - |
| 5310 |  ASENIX ENIX | US$0,00001806 | -39,27% | -70,54% | - | US$1.934,81 | - |
| 5311 |  AIENGLISH AIEN | US$0,000000000254 | 1,18% | 2,66% | - | US$1.933,93 | - |
| 5312 |  CronaSwap CRONA | US$0,001880 | 0,14% | -7,92% | - | US$1.967,67 | - |
| 5313 |  Genius GENI | US$0,000005678 | -2,42% | 8,00% | - | US$1.934,43 | - |
| 5314 |  Gridcoin GRC | US$0,005573 | 0,97% | 9,87% | - | US$1.920,21 | - |
| 5315 |  Cake Monster MONSTA | US$0,0001302 | -1,74% | -13,38% | - | US$1.913,10 | - |
| 5316 |  Ethrix ETX | US$0,0001371 | 2,23% | -3,62% | - | US$1.753,24 | - |
| 5317 |  Flux FLX | US$0,1393 | 1,11% | 4,29% | - | US$1.903,06 | - |
| 5318 |  BlocX BLX | US$0,001141 | 3,13% | 12,01% | - | US$1.902,08 | - |
| 5319 |  BabyPepeEntire BABYPEPE | US$0,000000000116 | 13,70% | 12,87% | - | US$1.901,16 | - |
| 5320 |  Sphynx Labs SPHYNX | US$0,001588 | 4,43% | 6,24% | - | US$1.898,37 | - |
| 5321 |  Shibarium Perpetuals SERP | US$0,0002562 | 6,68% | 3,71% | - | US$1.897,99 | - |
| 5322 |  New World Order STATE | US$0,000000007507 | -3,27% | 24,24% | - | US$1.892,69 | - |
| 5323 |  SORA Synthetics XST | US$0,0000007336 | -1,75% | -5,36% | - | US$1.867,03 | - |
| 5324 |  TRYC TRYC | US$0,03323 | -0,03% | -0,58% | - | US$1.889,89 | - |
| 5325 |  Universal Basic Income UBI | US$0,0005563 | 23,64% | 9,69% | - | US$1.886,72 | - |
| 5326 |  Baby X BABYX | US$0,000000000000 | -12,11% | 4,92% | - | US$1.880,56 | - |
| 5327 |  Bolt Coin $BOLT | US$0,00000009558 | 3,79% | 7,97% | - | US$1.844,02 | - |
| 5328 |  Neuralink NLINK | US$0,000000000000 | -2,97% | -1,65% | - | US$1.878,47 | - |
| 5329 |  HappyLand HPL | US$0,003283 | -7,97% | -19,13% | - | US$1.876,56 | - |
| 5330 |  Bit Hotel BTH | US$0,001276 | -2,06% | 0,51% | - | US$1.875,50 | - |
| 5331 |  Floor Cheese Burger FLRBRG | US$0,00001177 | -3,01% | 14,23% | - | US$1.869,79 | - |
| 5332 |  ETHforestAI ETHFAI | US$0,000002718 | -14,73% | -28,60% | - | US$1.861,17 | - |
| 5333 |  Cylum Finance CYM | US$0,000002635 | 0,25% | -13,73% | - | US$1.857,73 | - |
| 5334 |  MILEI Token MILEI | US$0,01049 | -11,18% | -51,72% | - | US$1.855,69 | - |
| 5335 |  CZUSD CZUSD | US$0,9991 | 0,31% | 0,50% | - | US$1.854,12 | - |
| 5336 |  Insurabler INSR | US$0,01275 | 20,81% | 24,12% | - | US$1.839,15 | - |
| 5337 |  Capybara BARA | US$0,0009933 | -11,48% | -20,17% | - | US$1.826,16 | - |
| 5338 |  Jared From Subway JARED | US$0,0000002227 | -8,81% | -36,06% | - | US$1.825,13 | - |
| 5339 |  JungleKing TigerCoin TIGER | US$0,000000000596 | 0,96% | 4,42% | - | US$1.824,47 | - |
| 5340 |  2omb Finance 2OMB | US$0,02821 | -3,85% | -9,84% | - | US$1.861,62 | - |
| 5341 |  X.COM XCOM | US$0,000000000000 | 8,48% | 8,29% | - | US$1.803,71 | - |
| 5342 |  SuperLauncher LAUNCH | US$0,1959 | -2,90% | 9,44% | - | US$1.797,53 | - |
| 5343 |  DXdao DXD | US$925,91 | 2,01% | 1,63% | - | US$1.795,69 | - |
| 5344 |  Capybara CAPY | US$0,000003793 | -0,10% | 10,44% | - | US$1.791,08 | - |
| 5345 |  Baby Luffy BLF | US$0,003533 | -9,75% | -97,39% | - | US$1.789,87 | - |
| 5346 |  XIDO FINANCE XIDO | US$1,70 | -2,40% | 12,85% | - | US$1.787,02 | - |
| 5347 |  Crazy Internet Coin CIC | US$0,007097 | -1,37% | -7,90% | - | US$1.780,42 | - |
| 5348 |  Talent Token TTX | US$0,00008643 | -16,59% | -12,90% | - | US$1.701,07 | - |
| 5349 |  SocialAI SAI | US$0,0005956 | 6,94% | 16,57% | - | US$1.776,20 | - |
| 5350 |  Denizlispor Fan Token DNZ | US$0,001416 | 2,90% | -14,34% | - | US$1.772,47 | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.