Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,54 | 10,46% | -8,30% | - | US$1.242,26 | - |
| 5502 |  Qawalla QWLA | US$0,2893 | 3,16% | 28,06% | - | US$1.233,90 | - |
| 5503 |  Froyo Games FROYO | US$0,0003757 | -0,76% | -13,49% | - | US$1.232,47 | - |
| 5504 |  StarShip SSHIP | US$0,0009476 | -6,85% | 0,00% | - | US$1.228,51 | - |
| 5505 |  WardenSwap WAD | US$0,005855 | 2,36% | -0,60% | - | US$1.254,11 | - |
| 5506 |  Balanced Dollars bnUSD | US$0,9461 | -7,54% | -2,32% | - | US$1.219,06 | - |
| 5507 |  ELLERIUM (NEW) ELM | US$0,4178 | 1,64% | 16,85% | - | US$1.212,64 | - |
| 5508 |  Justus JTT | US$0,01413 | 2,71% | -5,16% | - | US$1.212,63 | - |
| 5509 |  Export Mortos Platform EMP | US$0,01315 | -3,49% | 14,04% | - | US$1.212,04 | - |
| 5510 |  Perry PERRY | US$0,000000000000 | -31,14% | -77,23% | - | US$1.211,81 | - |
| 5511 |  BookieBot BB | US$1,15 | 1,35% | -7,93% | - | US$1.211,51 | - |
| 5512 |  Tigris TIG | US$1,34 | 0,12% | -2,65% | - | US$1.202,35 | - |
| 5513 |  Homer SIMPSON 2.0 | US$0,000000000000 | -6,20% | -18,27% | - | US$1.201,35 | - |
| 5514 |  MONNOS MNS | US$0,0002447 | -9,42% | -11,51% | - | US$1.199,12 | - |
| 5515 |  Vegasino VEGAS | US$0,00002914 | -1,43% | -5,33% | - | US$1.198,70 | - |
| 5516 |  Osmo Bot OSMO | US$0,3637 | -73,18% | -81,96% | - | US$1.198,39 | - |
| 5517 |  BabySweep BABYSWEEP | US$0,000000000000 | 2,33% | 5,34% | - | US$941,92 | - |
| 5518 |  Coinmetro Token XCM | US$0,6567 | 0,00% | -0,04% | - | US$1.192,22 | - |
| 5519 |  Chains of War MIRA | US$0,008037 | -5,21% | -6,39% | - | US$1.268,45 | - |
| 5520 |  Starter START | US$0,08525 | -30,29% | -27,02% | - | US$1.183,79 | - |
| 5521 |  Era Name Service ERA | US$0,0002053 | 2,95% | 8,77% | - | US$1.183,37 | - |
| 5522 |  BNB DOG INU BNBDOG | US$0,000000000002 | -3,71% | -64,93% | - | US$1.164,30 | - |
| 5523 |  Metaverse Miner META | US$0,01021 | 0,03% | -0,40% | - | US$1.176,90 | - |
| 5524 |  SOLANA MEME TOKEN SOL10 | US$0,00002241 | 7,10% | -44,02% | - | US$1.176,67 | - |
| 5525 |  OpenSwap Optimism Token OPENX | US$0,03517 | -0,66% | 0,58% | - | US$1.175,72 | - |
| 5526 |  Groooook GROOOOOK | US$0,000000000000 | 5,17% | -16,93% | - | US$1.178,94 | - |
| 5527 |  Weavers Token VRS | US$0,001394 | -29,78% | 4,86% | - | US$1.172,36 | - |
| 5528 |  Crown CRW | US$0,003827 | 76,02% | 69,77% | - | US$1.167,65 | - |
| 5529 |  Daisy Launch Pad DAISY | US$0,03611 | 0,87% | 121,17% | - | US$1.166,23 | - |
| 5530 |  MegaWorld MEGA | US$0,06501 | 10,08% | -0,31% | - | US$1.160,88 | - |
| 5531 |  Sonic Inu SONIC | US$0,000000000001 | 1,42% | -16,93% | - | US$1.157,42 | - |
| 5532 |  Shen SHEN | US$0,6180 | -2,02% | -1,00% | - | US$1.157,93 | - |
| 5533 |  MetaDoge METADOGE | US$0,000000000172 | 39,39% | 72,19% | - | US$1.157,20 | - |
| 5534 |  Superalgos SA | US$0,002108 | 1,79% | -10,55% | - | US$1.151,47 | - |
| 5535 |  basis.markets BASIS | US$0,004118 | -1,15% | 13,32% | - | US$1.151,09 | - |
| 5536 |  TruthGPT TRUTH | US$0,0001861 | 5,04% | 28,36% | - | US$929,97 | - |
| 5537 |  Ratscoin RATS | US$0,000000000430 | 4,23% | -2,58% | - | US$1.145,82 | - |
| 5538 |  Red Ponzi Gud RPG | US$0,000000002637 | -1,00% | -19,39% | - | US$1.174,24 | - |
| 5539 |  Leve Invest LEVE | US$0,001117 | -2,81% | -10,59% | - | US$1.144,14 | - |
| 5540 |  PoorPleb PP | US$0,000001199 | 11,93% | 72,26% | - | US$1.143,55 | - |
| 5541 |  OXO Network OXO | US$0,002059 | -11,15% | 40,66% | - | US$1.142,97 | - |
| 5542 |  Earn Defi Coin EDC | US$2,08 | 0,00% | 4,04% | - | US$1.140,44 | - |
| 5543 |  Neos Credits NCR | US$0,09529 | 0,15% | -2,56% | - | US$1.136,67 | - |
| 5544 |  Argo Finance ARGO | US$0,0008403 | 4,31% | 3,52% | - | US$1.136,63 | - |
| 5545 |  Shitcoin SHIT | US$0,0000005677 | 3,82% | 4,67% | - | US$1.135,00 | - |
| 5546 |  SavePlanetEarth SPE | US$0,007948 | 4,44% | 3,67% | - | US$1.130,63 | - |
| 5547 |  NFTBooks NFTBS | US$0,00000003474 | -2,57% | -7,52% | - | US$1.124,46 | - |
| 5548 |  A Fund Baby AFB | US$0,002711 | 0,92% | 4,34% | - | US$645,92 | - |
| 5549 |  Ethereum Meta ETHM | US$0,000000000013 | -12,68% | 11,80% | - | US$1.123,87 | - |
| 5550 |  YuzuSwap YUZU | US$0,002470 | 0,79% | -0,41% | - | US$1.119,50 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.