Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Microsoft Tokenized Stock Defichain DMSFT | US$160,25 | -0,38% | 0,78% | - | US$841,96 | - |
| 5652 |  UPFI Network UPS | US$0,0002159 | -4,83% | -16,05% | - | US$865,53 | - |
| 5653 |  Catcoin BSC CAT | US$0,000000000000 | 1,29% | -8,50% | - | US$839,30 | - |
| 5654 |  KEYS KEYS | US$0,002009 | 1,23% | 15,30% | - | US$836,39 | - |
| 5655 |  SPGBB SPGBB | US$0,000001602 | 2,07% | 5,78% | - | US$835,85 | - |
| 5656 |  KyotoSwap KSWAP | US$0,4718 | 4,04% | 8,07% | - | US$835,47 | - |
| 5657 |  Elumia Krystal Shards EKS | US$0,1241 | -4,88% | -50,41% | - | US$826,44 | - |
| 5658 |  GameStation GAMER | US$0,01463 | 55,07% | 159,06% | - | US$833,46 | - |
| 5659 |  ZakumiFi ZAFI | US$0,003160 | 1,44% | -5,88% | - | US$830,43 | - |
| 5660 |  Vetter Token VETTER | US$0,0003184 | 7,36% | -9,41% | - | US$830,23 | - |
| 5661 |  BananaCoin BANANA | US$0,000000000000 | -1,47% | -17,38% | - | US$826,50 | - |
| 5662 |  DKEY BANK DKEY | US$0,4773 | -0,37% | -1,60% | - | US$826,44 | - |
| 5663 |  SafeLaunch SFEX | US$0,03961 | 3,05% | -1,18% | - | US$826,14 | - |
| 5664 |  Marswap MSWAP | US$0,000002179 | -2,33% | -29,44% | - | US$818,65 | - |
| 5665 |  AFKDAO AFK | US$0,0004098 | -2,36% | -4,76% | - | US$817,66 | - |
| 5666 |  Eifi FInance EIFI | US$0,003180 | -3,42% | 0,02% | - | US$816,36 | - |
| 5667 |  UC Finance UCF | US$0,01907 | -4,09% | -40,06% | - | US$896,09 | - |
| 5668 |  Cool Cats MILK MILK | US$0,0001467 | 0,72% | 6,31% | - | US$813,02 | - |
| 5669 |  Hatchyverse HATCHY | US$0,002591 | 2,69% | 27,25% | - | US$811,17 | - |
| 5670 |  Moon Bay BAY | US$0,06529 | 0,43% | -20,81% | - | US$806,33 | - |
| 5671 |  MarketMove MOVE | US$0,000004582 | 4,56% | 5,93% | - | US$803,63 | - |
| 5672 |  Side.xyz SIDE | US$0,002676 | 3,92% | 27,00% | - | US$802,74 | - |
| 5673 |  Toshi Tools TOSHI | US$0,00000008721 | 1,02% | 12,99% | - | US$801,89 | - |
| 5674 |  Boring Protocol BOP | US$0,0004351 | -4,46% | -11,22% | - | US$799,96 | - |
| 5675 |  Bitpaid Token BTP | US$0,2909 | -36,72% | 26,53% | - | US$799,64 | - |
| 5676 |  The Wasted Lands WAL | US$0,0006509 | 17,30% | -21,16% | - | US$797,39 | - |
| 5677 |  Bixi BIXI | US$0,06846 | -3,66% | 19,57% | - | US$796,94 | - |
| 5678 |  Crosschain IOTX CIOTX | US$0,04223 | 1,60% | -1,44% | - | US$794,54 | - |
| 5679 |  Liquid ASTR NASTR | US$0,1457 | 2,22% | 2,04% | - | US$793,96 | - |
| 5680 |  Invesco QQQ Trust Defichain DQQQ | US$167,12 | -1,21% | -2,46% | - | US$793,69 | - |
| 5681 |  DackieSwap DACKIE | US$0,002278 | -16,04% | -23,13% | - | US$792,63 | - |
| 5682 |  Venom VNM | US$0,01312 | -5,03% | 15,80% | - | US$787,40 | - |
| 5683 |  Maximus DECI DECI | US$0,009815 | 1,04% | 132,35% | - | US$786,00 | - |
| 5684 |  PeerMe SUPER | US$0,02757 | 2,37% | -1,88% | - | US$785,92 | - |
| 5685 |  IVIRSE IVI | US$0,03932 | -2,47% | -3,11% | - | US$785,33 | - |
| 5686 |  DegensTogether DEGEN | US$0,000001759 | 0,73% | 12,02% | - | US$785,08 | - |
| 5687 |  Wombex Finance WMX | US$0,01254 | 1,90% | -5,92% | - | US$782,31 | - |
| 5688 |  Shiba Girlfriend SHIBGF | US$0,000000000365 | -2,04% | 16,61% | - | US$779,86 | - |
| 5689 |  KnoxDAO KNOX | US$0,008900 | 0,23% | -0,65% | - | US$778,90 | - |
| 5690 |  Megabot MEGABOT | US$0,07758 | -11,14% | -6,41% | - | US$775,57 | - |
| 5691 |  Aavegotchi KEK KEK | US$0,006190 | 2,02% | 11,74% | - | US$775,05 | - |
| 5692 |  Starship STARSHIP | US$0,000000000000 | 21,75% | -0,47% | - | US$773,90 | - |
| 5693 |  Block Buster Tech Inc BBTF | US$0,0001841 | 4,39% | 10,79% | - | US$773,04 | - |
| 5694 |  Experty Wisdom Token WIS | US$0,004532 | -8,44% | -12,08% | - | US$773,19 | - |
| 5695 |  GROK heroes GROKHEROES | US$0,0000001585 | 18,86% | 0,00% | - | US$772,52 | - |
| 5696 |  Grom GR | US$0,001350 | -1,43% | -2,27% | - | US$771,82 | - |
| 5697 |  BABY CAT INU BABYCAT | US$0,000000000000 | -22,73% | -28,05% | - | US$771,49 | - |
| 5698 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -9,03% | -30,34% | - | US$770,30 | - |
| 5699 |  Shrike SHK | US$0,02601 | -3,66% | 4,91% | - | US$768,55 | - |
| 5700 |  CryptoFranc XCHF | US$1,17 | 0,45% | -1,39% | - | US$868,22 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.