Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sports Future Exchange Token SPOX | US$0,0000004042 | -1,44% | -9,46% | - | US$1.118,95 | - |
| 5552 |  Good Gensler GENSLR | US$0,000000000762 | -1,08% | -17,64% | - | US$1.112,69 | - |
| 5553 |  HairDAO HAIR | US$22,82 | -2,64% | 6,36% | - | US$1.112,21 | - |
| 5554 |  MetaVersana MTVR | US$0,001032 | -20,61% | -49,83% | - | US$1.109,07 | - |
| 5555 |  Onchain Trade OT | US$0,006945 | -0,30% | -2,91% | - | US$1.106,89 | - |
| 5556 |  Defira FIRA | US$0,01064 | -9,37% | -18,24% | - | US$1.106,57 | - |
| 5557 |  Viblos VIBLO | US$0,0001380 | 0,03% | -0,09% | - | US$1.101,81 | - |
| 5558 |  Enrex ENRX | US$0,00009905 | 0,64% | 1,70% | - | US$1.100,10 | - |
| 5559 |  CRISP Scored Mangroves CRISP-M | US$29,58 | -0,03% | 0,12% | - | US$1.088,43 | - |
| 5560 |  Bibox Token BIX | US$0,004047 | 0,13% | 0,00% | - | US$1.084,52 | - |
| 5561 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -23,78% | -10,61% | - | US$1.078,21 | - |
| 5562 |  Xiden XDEN | US$0,3447 | -1,86% | 10,04% | - | US$1.075,78 | - |
| 5563 |  Oduwacoin OWC | US$0,2579 | -0,74% | 0,55% | - | US$1.070,97 | - |
| 5564 |  GOLD GOLD | US$0,000000000000 | 4,01% | 5,39% | - | US$1.067,60 | - |
| 5565 |  Tr3zor TR3 | US$0,0002960 | -3,37% | -48,25% | - | US$1.078,20 | - |
| 5566 |  Iris Ecosystem IRISTOKEN | US$0,004820 | 1,72% | -0,52% | - | US$1.064,27 | - |
| 5567 |  SafeStake DVT | US$0,1550 | -2,87% | 5,64% | - | US$1.064,16 | - |
| 5568 |  Open Proprietary Protocol OPP | US$0,002770 | 25,67% | -27,91% | - | US$1.063,31 | - |
| 5569 |  Marshall Inu MRI | US$0,0003783 | -0,78% | -6,87% | - | US$1.061,56 | - |
| 5570 |  Telefy TELE | US$0,001010 | 1,02% | -0,11% | - | US$1.060,01 | - |
| 5571 |  The CocktailBar COC | US$49,43 | -1,21% | 7,61% | - | US$1.051,36 | - |
| 5572 |  HashBridge Oracle HBO | US$0,002090 | 0,08% | -3,39% | - | US$1.048,50 | - |
| 5573 |  ArbGPT GPT | US$0,0001121 | 4,89% | 8,98% | - | US$1.038,04 | - |
| 5574 |  Project Quantum QBIT | US$0,000006515 | 2,31% | -5,21% | - | US$1.036,34 | - |
| 5575 |  LFGSwap Finance(CORE) LFG | US$0,001153 | 0,95% | -7,92% | - | US$1.031,21 | - |
| 5576 |  Chirp Finance CHIRP | US$0,002489 | -4,86% | 57,35% | - | US$1.028,40 | - |
| 5577 |  FreeTrump TRUMP | US$0,001133 | 1,39% | 41,63% | - | US$1.027,81 | - |
| 5578 |  888tron 888 | US$0,02329 | 0,70% | -37,45% | - | US$1.026,98 | - |
| 5579 |  Chibi Dinos HOOP | US$0,00009323 | -24,60% | 60,83% | - | US$1.025,47 | - |
| 5580 |  Libera Financial LIBERA | US$0,9688 | -0,08% | 4,46% | - | US$1.023,46 | - |
| 5581 |  Bart Simpson BART | US$0,000000000000 | -4,15% | -16,58% | - | US$1.023,10 | - |
| 5582 |  Metasphere MTSP | US$6,69 | 0,74% | 0,61% | - | US$1.014,99 | - |
| 5583 |  Obortech OBOT | US$0,008569 | -48,25% | -15,58% | - | US$1.013,12 | - |
| 5584 |  HowInu HOW | US$0,000000000144 | -3,44% | 5,38% | - | US$1.012,65 | - |
| 5585 |  ZARP Stablecoin ZARP | US$0,05285 | 1,48% | -0,40% | - | US$1.011,13 | - |
| 5586 |  LFGSwap Finance(Arbitrum) LFG | US$0,0007070 | -3,30% | -34,12% | - | US$1.008,70 | - |
| 5587 |  Treasure Under Sea TUS | US$0,00002755 | -7,95% | -1,72% | - | US$1.006,40 | - |
| 5588 |  VaporNodes VPND | US$0,003476 | -0,21% | -3,41% | - | US$1.004,70 | - |
| 5589 |  bHBD BHBD | US$0,7095 | 5,54% | -7,21% | - | US$989,94 | - |
| 5590 |  Serum SER SER | US$0,0005654 | -2,10% | -14,60% | - | US$985,79 | - |
| 5591 |  Stone 0NE | US$0,000000000684 | 4,66% | -1,96% | - | US$984,94 | - |
| 5592 |  DumbMoney GME | US$0,0002216 | -2,04% | -20,21% | - | US$982,10 | - |
| 5593 |  Nobility NBL | US$0,00005405 | 3,35% | 4,11% | - | US$2.085,07 | - |
| 5594 |  DeepFakeAI FAKEAI | US$0,0007168 | -2,09% | -17,71% | - | US$981,60 | - |
| 5595 |  Croking CRK | US$0,2166 | -2,40% | -13,07% | - | US$979,89 | - |
| 5596 |  QuantumXC QXC | US$0,001241 | -28,11% | 46,53% | - | US$975,99 | - |
| 5597 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1543 | 0,25% | 2,39% | - | US$962,59 | - |
| 5598 |  BABY SHARK INU SHARK | US$0,01473 | 11,27% | 81,07% | - | US$995,86 | - |
| 5599 |  Antspace ANT | US$0,000000000060 | 19,28% | -62,31% | - | US$970,01 | - |
| 5600 |  Cojam CT | US$0,000004509 | -29,52% | -65,87% | - | US$969,55 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.