Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -4,19% | -54,06% | - | US$1.386,98 | - |
| 5452 |  LOL coin LOL | US$0,000000001662 | -7,33% | 3,66% | - | US$1.382,25 | - |
| 5453 |  Lemon Terminal LEMON | US$0,05899 | -1,81% | -1,79% | - | US$1.381,41 | - |
| 5454 |  Flokimooni FLOKIM | US$0,00000003140 | -2,68% | -12,34% | - | US$1.375,99 | - |
| 5455 |  GreenTrust GNT | US$0,000000002255 | 4,90% | -2,46% | - | US$1.374,04 | - |
| 5456 |  Wagmi WAGMI | US$0,02118 | -7,65% | -24,99% | - | US$1.373,62 | - |
| 5457 |  Magic Crystal MC | US$0,09776 | -28,09% | -70,68% | - | US$1.605,41 | - |
| 5458 |  MAIN MAIN | US$0,003052 | -2,99% | -21,84% | - | US$1.362,23 | - |
| 5459 |  Duckie Land MMETA | US$0,01652 | 1,14% | 10,46% | - | US$1.359,83 | - |
| 5460 |  Zugacoin SZCB | US$0,1203 | -0,83% | -5,69% | - | US$1.386,70 | - |
| 5461 |  GEMSTON GEMSTON | US$0,06448 | 11,38% | 20,19% | - | US$1.352,14 | - |
| 5462 |  JEFF JEFF | US$0,001080 | -6,42% | 31,15% | - | US$1.357,43 | - |
| 5463 |  LEXER Markets LEX | US$0,004403 | -0,68% | 5,08% | - | US$1.355,14 | - |
| 5464 |  Kitty Solana KITTY | US$0,000000001575 | -29,45% | 14,31% | - | US$1.355,69 | - |
| 5465 |  Nothing Token THING | US$0,0000004500 | -2,95% | 11,02% | - | US$1.349,87 | - |
| 5466 |  GND Protocol GMUSD | US$0,7491 | -27,89% | -30,47% | - | US$1.346,89 | - |
| 5467 |  OneMillionDollars OMD | US$0,0001900 | -13,53% | -15,82% | - | US$1.338,31 | - |
| 5468 |  Robo Inu Finance RBIF | US$0,000000000098 | 1,02% | 2,94% | - | US$1.335,30 | - |
| 5469 |  BlackCoin BLK | US$0,01319 | 5,12% | -9,43% | - | US$1.334,41 | - |
| 5470 |  AICoin AI | US$0,00001929 | 20,18% | -9,33% | - | US$1.331,15 | - |
| 5471 |  FARM ME FAME | US$0,0006990 | -0,43% | -0,67% | - | US$1.327,63 | - |
| 5472 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 48,96% | 60,59% | - | US$1.327,26 | - |
| 5473 |  PLOUTΩS PLOUTΩS | US$0,000002061 | -2,52% | -39,09% | - | US$1.320,88 | - |
| 5474 |  TRUMP MAGA | US$0,000000000972 | 7,14% | -7,00% | - | US$1.305,32 | - |
| 5475 |  WAXE WAXE | US$61,32 | 0,17% | -2,95% | - | US$1.303,23 | - |
| 5476 |  MCFinance MCF | US$0,001014 | -0,28% | -0,62% | - | US$1.312,73 | - |
| 5477 |  DogeKing DOGEKING | US$0,000000005034 | 8,82% | 2,94% | - | US$1.299,88 | - |
| 5478 |  AIDOGE Stellar AIDOGEXLM | US$0,00002551 | 8,87% | -9,83% | - | US$1.297,55 | - |
| 5479 |  Asymetrix ASX | US$1,09 | -1,76% | -4,84% | - | US$1.293,80 | - |
| 5480 |  TOR TOR | US$0,01175 | 15,95% | 15,71% | - | US$1.291,49 | - |
| 5481 |  EMG SuperApp EMGS | US$0,00007699 | 0,14% | -15,54% | - | US$1.291,25 | - |
| 5482 |  e-Money EUR EEUR | US$1,06 | 0,31% | 4,59% | - | US$1.290,58 | - |
| 5483 |  Grok Coin GROKCOIN | US$0,000000000000 | -2,42% | 0,00% | - | US$1.602,98 | - |
| 5484 |  YoungParrot YPC | US$0,000000004084 | -40,41% | -53,36% | - | US$1.277,48 | - |
| 5485 |  OrdinalsFi ORDIFI | US$0,0003720 | -7,32% | 44,89% | - | US$1.285,64 | - |
| 5486 |  Alpha Gardeners AG | US$0,00005071 | -2,02% | -3,47% | - | US$1.284,02 | - |
| 5487 |  Flag Network FLAG | US$0,00001428 | -5,29% | -9,30% | - | US$1.283,50 | - |
| 5488 |  Global Token GBL | US$0,03699 | -11,88% | -87,36% | - | US$1.282,50 | - |
| 5489 |  Pesabase PESA | US$0,02291 | 19,94% | 22,60% | - | US$1.279,09 | - |
| 5490 |  PREME Token PREME | US$0,003946 | 0,87% | 3,27% | - | US$1.274,12 | - |
| 5491 |  Navis NVS | US$0,0000004335 | 7,34% | -4,64% | - | US$1.272,16 | - |
| 5492 |  ETH Fan Token Ecosystem EFT | US$0,000000003371 | 4,63% | 3,28% | - | US$1.269,88 | - |
| 5493 |  Memes vs Undead MVU | US$0,05150 | 1,64% | -2,03% | - | US$1.279,44 | - |
| 5494 |  Wally Bot WALLY | US$0,07993 | 7,84% | 8,65% | - | US$1.261,20 | - |
| 5495 |  SORA Synthetic USD XSTUSD | US$0,6787 | -8,99% | -13,51% | - | US$1.243,45 | - |
| 5496 |  Egg N Partners EGGT | US$0,6192 | 11,52% | -55,81% | - | US$1.255,54 | - |
| 5497 |  Green Life Energy GLE | US$0,005869 | 2,69% | -5,55% | - | US$1.258,49 | - |
| 5498 |  Fisco Coin FSCC | US$0,3575 | -1,34% | -4,68% | - | US$1.255,31 | - |
| 5499 |  God Coin GOD | US$0,0000002815 | -1,14% | 20,46% | - | US$1.255,04 | - |
| 5500 |  IMVU VCORE | US$0,002590 | -2,51% | 4,32% | - | US$1.246,83 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.