Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BLU BLU | US$0,000003748 | 4,04% | 2,38% | - | US$2.174,36 | - |
| 5252 |  ChillPill $CHILL | US$0,000000000238 | -3,97% | -12,94% | - | US$2.171,40 | - |
| 5253 |  Macro Protocol MTP | US$0,00002242 | -8,92% | 15,03% | - | US$2.180,17 | - |
| 5254 |  XSHIB XSHIB | US$0,000000000000 | 12,78% | -20,26% | - | US$2.421,84 | - |
| 5255 |  BLAZE TOKEN BLZE | US$0,000001287 | -2,00% | 5,22% | - | US$2.168,64 | - |
| 5256 |  ELON DOGE ELONDOGE | US$0,000000000000 | -15,87% | -38,96% | - | US$1.974,51 | - |
| 5257 |  Mad USD MUSD | US$0,6258 | -1,25% | -7,61% | - | US$2.312,48 | - |
| 5258 |  Cyber City CYBR | US$0,008745 | -1,02% | -3,25% | - | US$2.194,59 | - |
| 5259 |  Moxy WMOXY | US$0,006030 | -5,22% | -17,20% | - | US$2.148,13 | - |
| 5260 |  Puffin Global PUFFIN | US$0,0002869 | -14,40% | 10,11% | - | US$2.190,84 | - |
| 5261 |  TiUSD TIUSD | US$0,9763 | -0,03% | -1,31% | - | US$2.145,16 | - |
| 5262 |  Style STYLE | US$0,01764 | -6,39% | -18,30% | - | US$2.133,36 | - |
| 5263 |  Jaypeggers JAY | US$5,51 | 1,11% | 12,63% | - | US$2.132,18 | - |
| 5264 |  TeraBlock TBC | US$0,003434 | -5,62% | -8,58% | - | US$2.130,73 | - |
| 5265 |  Ookeenga OKG | US$0,001995 | 0,79% | 5,95% | - | US$2.226,33 | - |
| 5266 |  STACKS STACKS | US$0,0000002341 | 19,90% | 30,58% | - | US$2.124,58 | - |
| 5267 |  Channels CAN | US$0,0001879 | 3,07% | -7,89% | - | US$2.123,49 | - |
| 5268 |  AICORE AICORE | US$0,9336 | -7,63% | 0,86% | - | US$2.023,88 | - |
| 5269 |  Memes Street MST | US$0,00000001588 | -0,90% | -14,16% | - | US$2.053,02 | - |
| 5270 |  Exactly Protocol EXA | US$1,66 | 1,30% | -0,80% | - | US$2.105,77 | - |
| 5271 |  NextEarth NXTT | US$0,0005241 | 6,00% | 9,90% | - | US$2.105,10 | - |
| 5272 |  Bonkinu BONKINU | US$0,00000002097 | -10,27% | -41,91% | - | US$2.104,48 | - |
| 5273 |  Level Finance LGO | US$81.051,85 | -1,09% | 2,75% | - | US$2.101,81 | - |
| 5274 |  BabyChita BCT | US$0,00008148 | 2,42% | 14,73% | - | US$2.094,65 | - |
| 5275 |  Staked TRX STRX | US$0,1132 | -2,52% | 3,78% | - | US$2.092,10 | - |
| 5276 |  PSYOP PSYOP | US$0,000001487 | -5,28% | 0,77% | - | US$2.089,33 | - |
| 5277 |  Swapz SWAPZ | US$0,0006961 | -0,44% | -6,98% | - | US$2.087,00 | - |
| 5278 |  Amnis Finance AMAPT | US$9,49 | 0,00% | 0,00% | - | US$2.123,63 | - |
| 5279 |  Year of the Dragon YOD | US$0,0002421 | -12,11% | -38,92% | - | US$2.064,50 | - |
| 5280 |  Scrooge SCROOGE | US$0,000000002671 | 5,45% | -19,06% | - | US$2.049,48 | - |
| 5281 |  FERMA SOSEDI FERMA | US$0,06608 | 10,53% | -15,64% | - | US$1.976,13 | - |
| 5282 |  Lum Network LUM | US$0,0007428 | 0,57% | -0,42% | - | US$2.037,96 | - |
| 5283 |  TEN TENFI | US$0,002948 | 1,94% | -5,26% | - | US$2.036,95 | - |
| 5284 |  IMOV IMT | US$0,004552 | 2,94% | -5,56% | - | US$2.033,41 | - |
| 5285 |  EVAI EV | US$0,005396 | -8,08% | -14,96% | - | US$2.028,59 | - |
| 5286 |  Dejitaru Hoshi HOSHI | US$0,002777 | 0,33% | -7,51% | - | US$1.635,88 | - |
| 5287 |  Homie Wars HOMIECOIN | US$0,000001310 | 3,62% | -8,90% | - | US$2.024,06 | - |
| 5288 |  X-Metaverse XMETA | US$0,0008453 | -7,20% | -0,02% | - | US$2.021,48 | - |
| 5289 |  Baby Memecoin BABYMEME | US$0,000000000050 | 12,72% | 8,84% | - | US$2.019,57 | - |
| 5290 |  ThorFi THOR | US$0,4089 | -0,08% | -1,29% | - | US$2.010,18 | - |
| 5291 |  Lucky7 7 | US$0,1325 | -4,47% | -16,84% | - | US$2.009,41 | - |
| 5292 |  INEDIBLE INEDIBLE | US$0,000000000544 | -2,40% | 11,75% | - | US$2.002,88 | - |
| 5293 |  Dragon Crypto Argenti DCAR | US$0,009208 | -3,16% | -0,67% | - | US$2.002,52 | - |
| 5294 |  BTAF token BTAF | US$0,01578 | 10,22% | 7,74% | - | US$1.999,49 | - |
| 5295 |  Saiyan PEPE SPEPE | US$0,0000008028 | -2,50% | 30,75% | - | US$2.076,67 | - |
| 5296 |  Tempus TEMP | US$0,01038 | -1,36% | 0,47% | - | US$1.980,97 | - |
| 5297 |  Planet AQUA | US$20,26 | 3,42% | 1,01% | - | US$1.984,47 | - |
| 5298 |  Jelly eSports JELLY | US$0,03015 | 17,00% | -8,72% | - | US$1.977,77 | - |
| 5299 |  Shila Inu SHIL | US$0,0000002042 | -8,38% | 2,93% | - | US$1.974,69 | - |
| 5300 |  Empowa EMP | US$0,1372 | -0,74% | 3,33% | - | US$1.965,12 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.