Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chooky V2 $CHOO | US$0,2020 | -4,95% | 25,39% | - | US$16.949,05 | - |
| 4452 |  Bajun Network BAJU | US$0,1059 | 8,76% | -19,21% | - | US$17.024,91 | - |
| 4453 |  Bikerush BRT | US$0,001174 | -2,71% | -5,48% | - | US$17.056,59 | - |
| 4454 |  Genshiro GENS | US$0,0002161 | 2,48% | 8,07% | - | US$17.277,44 | - |
| 4455 |  Adanaspor Fan Token ADANA | US$0,009442 | -1,08% | -9,70% | - | US$16.919,46 | - |
| 4456 |  Lion Token LION | US$0,00004681 | -0,11% | -0,36% | - | US$16.857,48 | - |
| 4457 |  SpillWays SPILLWAYS | US$0,01053 | 35,55% | 27,63% | - | US$16.838,35 | - |
| 4458 |  Astro Cash ASTRO | US$0,03337 | -3,26% | 203,29% | - | US$16.617,48 | - |
| 4459 |  Moola Celo USD mCUSD | US$0,9974 | 0,27% | 0,01% | - | US$16.676,90 | - |
| 4460 |  Trisolaris TRI | US$0,005803 | 0,29% | 3,13% | - | US$16.741,58 | - |
| 4461 |  Dinerobet DINERO | US$0,005816 | -4,01% | 26,92% | - | US$16.726,41 | - |
| 4462 |  MEGAWEAPON WEAPON | US$1,05 | -3,21% | -10,96% | - | US$16.688,91 | - |
| 4463 |  HalfPizza PIZA | US$0,000005408 | 0,04% | 0,01% | - | US$16.735,98 | - |
| 4464 |  Duckereum DUCKER | US$0,002906 | 25,74% | 41,74% | - | US$16.643,10 | - |
| 4465 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,10% | - | US$16.626,03 | - |
| 4466 |  Wrapped Minima WMINIMA | US$0,03656 | 0,41% | 7,99% | - | US$16.588,65 | - |
| 4467 |  Local Traders LCT | US$0,003963 | 4,51% | 3,03% | - | US$16.583,28 | - |
| 4468 |  TFS Token TFS | US$0,005027 | 1,52% | -2,08% | - | US$16.494,67 | - |
| 4469 |  Glo Dollar USDGLO | US$1,0000 | 0,26% | 0,28% | - | US$16.575,18 | - |
| 4470 |  Popsicle Finance ICE | US$0,3551 | -49,92% | -52,56% | - | US$16.559,44 | - |
| 4471 |  BaseSwap BSWAP | US$0,5496 | -0,53% | -3,36% | - | US$16.552,75 | - |
| 4472 |  Kunji Finance KNJ | US$0,1381 | 7,46% | 26,32% | - | US$16.603,53 | - |
| 4473 |  ASAN VERSE ASAN | US$0,00006337 | -5,92% | 1,49% | - | US$16.530,37 | - |
| 4474 |  Save Elon Coin SEC | US$0,000001094 | -38,30% | -27,63% | - | US$16.452,47 | - |
| 4475 |  XCeption XCEPT | US$0,006607 | 2,75% | 1,69% | - | US$16.434,10 | - |
| 4476 |  Stripto STRIP | US$0,000002079 | 0,02% | 0,37% | - | US$16.224,07 | - |
| 4477 |  Auxilium AUX | US$0,0006538 | 1,73% | 64,82% | - | US$16.402,39 | - |
| 4478 |  Avrora Metaverse AVR | US$0,08202 | 1,65% | 1,33% | - | US$16.440,44 | - |
| 4479 |  McLaren F1 Fan Token MCL | US$0,01620 | 12,71% | -4,56% | - | US$16.311,56 | - |
| 4480 |  fBomb BOMB | US$0,004796 | 4,84% | 1,82% | - | US$16.223,89 | - |
| 4481 |  ZenSports SPORTS | US$0,00008016 | -9,96% | -26,23% | - | US$16.243,43 | - |
| 4482 |  Real Realm REAL | US$0,0003197 | -2,12% | -15,62% | - | US$16.253,86 | - |
| 4483 |  CRYPTO CRYPTO | US$0,009396 | 23,60% | 70,03% | - | US$16.125,01 | - |
| 4484 |  Z-Cubed Z3 | US$0,02859 | -9,59% | -30,91% | - | US$16.105,43 | - |
| 4485 |  BlockBlend BBL | US$0,01531 | -11,20% | -14,22% | - | US$15.985,41 | - |
| 4486 |  Matching Game MATCH | US$0,00001026 | -3,60% | 7,96% | - | US$15.906,24 | - |
| 4487 |  Notional Finance NOTE | US$0,1244 | -6,63% | 31,26% | - | US$15.916,56 | - |
| 4488 |  Racing Club Fan Token RACING | US$0,3416 | 9,38% | 16,30% | - | US$15.914,18 | - |
| 4489 |  Onchain AI OCAI | US$0,01921 | -8,09% | -21,10% | - | US$16.047,41 | - |
| 4490 |  USD mars USDm | US$0,9896 | -0,49% | -1,70% | - | US$15.833,31 | - |
| 4491 |  FalconsInu FALCONS | US$0,0007107 | 6,14% | -13,18% | - | US$15.878,16 | - |
| 4492 |  RakeIn RAKE | US$0,001636 | 2,96% | 46,97% | - | US$15.825,15 | - |
| 4493 |  Moonwell Apollo MFAM | US$0,009107 | -4,84% | -16,47% | - | US$15.809,02 | - |
| 4494 |  TideBit Token TBT | US$0,04309 | 21,44% | 11,94% | - | US$15.819,63 | - |
| 4495 |  Stronger STRNGR | US$1,74 | 11,00% | 15,78% | - | US$15.760,88 | - |
| 4496 |  MetaRim RIM | US$0,0001110 | -4,48% | 13,40% | - | US$15.864,69 | - |
| 4497 |  StarLaunch STARS | US$0,1926 | -7,15% | -8,07% | - | US$15.742,38 | - |
| 4498 |  Dot Finance PINK | US$0,003379 | 11,82% | 22,52% | - | US$15.689,50 | - |
| 4499 |  The BLOX Project BLOX | US$0,01400 | 8,10% | 17,65% | - | US$15.667,65 | - |
| 4500 |  ETF ETF | US$0,007663 | -42,29% | -90,50% | - | US$15.540,58 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.