Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Husky Avax HUSKY | US$0,00000005951 | -4,89% | -24,36% | - | US$85.152,46 | - |
| 3352 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01726 | 0,77% | -6,55% | - | US$84.942,27 | - |
| 3353 |  Thing THING | US$0,00000008208 | 1,10% | 3,66% | - | US$84.364,60 | - |
| 3354 |  Wrapped Dogecoin WDOGE | US$0,08067 | 0,60% | -0,77% | - | US$84.496,69 | - |
| 3355 |  Global Innovation Platform GIP | US$0,04648 | 4,98% | -8,75% | - | US$83.944,43 | - |
| 3356 |  Loop Network LOOP | US$0,06277 | 0,33% | 1,57% | - | US$84.944,09 | - |
| 3357 |  Stackswap STSW | US$0,02538 | -0,20% | -16,30% | - | US$84.225,69 | - |
| 3358 |  Felix FLX | US$0,0000002414 | -73,02% | 137,15% | - | US$84.111,40 | - |
| 3359 |  Infinity Skies ISKY | US$0,004432 | -30,55% | 46,31% | - | US$83.403,50 | - |
| 3360 |  DecentraMind DMIND | US$0,09550 | 17,32% | -25,91% | - | US$84.058,25 | - |
| 3361 |  InfinityBit Token IBIT | US$0,002622 | -5,61% | -26,00% | - | US$83.965,07 | - |
| 3362 |  spurdo SPURDO | US$0,000000003934 | 14,40% | 28,11% | - | US$82.591,15 | - |
| 3363 |  PLEXUS PLX | US$0,01379 | -2,90% | -12,33% | - | US$83.707,15 | - |
| 3364 |  Redluna REDLUNA | US$0,0000009238 | 379,59% | 1,00% | - | US$83.327,01 | - |
| 3365 |  Humanize $HMT | US$0,007762 | 1,19% | 2,08% | - | US$83.207,74 | - |
| 3366 |  Thales THALES | US$0,4003 | 1,92% | 4,82% | - | US$83.503,79 | - |
| 3367 |  Vitra Studios VITRA | US$0,003864 | 0,00% | 0,00% | - | US$83.076,63 | - |
| 3368 |  TrustFi Network TFI | US$0,03196 | -2,10% | -12,73% | - | US$83.178,65 | - |
| 3369 |  Ethos Reserve Note ERN | US$0,9887 | 0,06% | 0,78% | - | US$82.911,30 | - |
| 3370 |  DaoVerse DVRS | US$0,000009328 | -6,57% | -57,04% | - | US$82.788,63 | - |
| 3371 |  Decentrawood DEOD | US$0,003986 | 3,14% | -17,32% | - | US$80.807,98 | - |
| 3372 |  Inter Stable Token IST | US$0,9998 | 0,19% | 3,51% | - | US$79.087,99 | - |
| 3373 |  Element.Black ELT | US$0,0004278 | 29,68% | 28,38% | - | US$81.490,01 | - |
| 3374 |  The Protocol THE | US$0,0009265 | -1,39% | 0,49% | - | US$81.435,40 | - |
| 3375 |  Galeon GALEON | US$0,01717 | 2,49% | 15,55% | - | US$81.620,65 | - |
| 3376 |  Dega DEGA | US$0,002382 | 6,97% | -11,06% | - | US$81.151,71 | - |
| 3377 |  NEWM NEWM | US$0,009465 | 3,12% | 23,53% | - | US$79.863,32 | - |
| 3378 |  Lodestar LODE | US$0,3490 | 0,91% | -1,25% | - | US$80.760,37 | - |
| 3379 |  Golden Token GOLD | US$0,009886 | 5,93% | 8,84% | - | US$82.380,38 | - |
| 3380 |  Pollchain POLL | US$0,0007681 | -1,99% | -2,35% | - | US$80.748,14 | - |
| 3381 |  ClearDAO CLH | US$0,003403 | -0,99% | -12,16% | - | US$80.703,07 | - |
| 3382 |  Megatech MGT | US$0,001155 | -6,82% | -7,47% | - | US$80.261,46 | - |
| 3383 |  BFG Token BFG | US$0,01769 | 0,77% | 8,32% | - | US$80.220,03 | - |
| 3384 |  Lillian Token LYF | US$0,01499 | -4,65% | 16,47% | - | US$80.754,28 | - |
| 3385 |  EurocoinToken ECTE | US$0,1190 | 1,49% | 1,57% | - | US$79.896,78 | - |
| 3386 |  BOB BOB | US$1,00 | -0,05% | -0,02% | - | US$79.902,98 | - |
| 3387 |  Relation Labs REL | US$0,009307 | 0,46% | -2,32% | - | US$79.333,21 | - |
| 3388 |  Dexioprotocol DEXIO | US$0,02191 | 29,45% | 54,20% | - | US$79.739,34 | - |
| 3389 |  Pacific PAF | US$0,0002844 | -0,78% | 0,14% | - | US$79.324,60 | - |
| 3390 |  Monerium EUR emoney EURe | US$1,09 | -0,07% | 0,27% | - | US$79.681,40 | - |
| 3391 |  Teritori TORI | US$0,01887 | -0,73% | 11,57% | - | US$79.310,03 | - |
| 3392 |  Fable Of The Dragon TYRANT | US$0,3986 | -5,60% | -16,45% | - | US$78.881,16 | - |
| 3393 |  Egoras Credit EGC | US$23,48 | -3,00% | 43,08% | - | US$78.837,33 | - |
| 3394 |  Rabbitgame RAIT | US$0,001999 | 2,55% | -25,54% | - | US$78.992,50 | - |
| 3395 |  XFLOKI XFLOKI | US$0,0000004716 | 1,49% | 7,34% | - | US$79.058,18 | - |
| 3396 |  Astra DAO ASTRADAO | US$0,00000007532 | -7,10% | -22,93% | - | US$79.027,50 | - |
| 3397 |  DfiStarter DFI | US$0,008011 | -1,28% | 4,31% | - | US$79.041,73 | - |
| 3398 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,04% | 5,88% | - | US$79.526,72 | - |
| 3399 |  Digital Swiss Franc DSFR | US$0,003328 | 0,03% | -0,11% | - | US$78.702,75 | - |
| 3400 |  Purple AI PAI | US$3,93 | -9,60% | 41,12% | - | US$78.855,02 | - |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.