Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Walter Inu $WINU | US$0,000001887 | 4,95% | -16,22% | - | US$263,13 | - |
| 6152 |  DRAC Network DRAC | US$0,0005350 | 0,37% | -11,18% | - | US$260,80 | - |
| 6153 |  Daw Currency DAW | US$0,0000007997 | -11,10% | -33,49% | - | US$260,14 | - |
| 6154 |  OBRok Token OBROK | US$0,000000000418 | -0,52% | 1,21% | - | US$260,09 | - |
| 6155 |  Shiba V Pepe SHEPE | US$0,000000000218 | 14,12% | 9,82% | - | US$259,70 | - |
| 6156 |  Optimus Inu OPINU | US$0,0001339 | 2,65% | 7,03% | - | US$259,32 | - |
| 6157 |  iinjaz (new) IJZ | US$0,01004 | 0,11% | -0,13% | - | US$258,17 | - |
| 6158 |  Cindicator CND | US$0,0009829 | -1,91% | 13,61% | - | US$258,00 | - |
| 6159 |  Shiny Ore SO | US$0,000002022 | -20,23% | 32,77% | - | US$256,98 | - |
| 6160 |  PoolTogether POOL | US$0,3147 | 2,19% | 6,89% | - | US$256,63 | - |
| 6161 |  TrustNFT TRUSTNFT | US$0,0001674 | 5,49% | 0,14% | - | US$296,64 | - |
| 6162 |  Ushi USHI | US$0,00002417 | -1,29% | 15,95% | - | US$256,26 | - |
| 6163 |  Spank SPANK | US$0,0002673 | -14,16% | 21,86% | - | US$255,40 | - |
| 6164 |  BeatGen NFT BGN | US$0,01340 | -1,71% | 10,72% | - | US$255,08 | - |
| 6165 |  BundlesBets V2 BUND | US$15,73 | -0,55% | -2,38% | - | US$255,07 | - |
| 6166 |  BR34P BR34P | US$5,78 | 2,29% | 3,03% | - | US$255,02 | - |
| 6167 |  Stablecoin STABLE | US$0,000006298 | -2,16% | -4,90% | - | US$254,30 | - |
| 6168 |  Soccer Crypto SOT | US$0,000003302 | 1,77% | 7,32% | - | US$250,32 | - |
| 6169 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000163 | -1,46% | 14,28% | - | US$253,07 | - |
| 6170 |  DOPE Coin DOPE | US$0,0001444 | 2,85% | 5,44% | - | US$252,71 | - |
| 6171 |  Seele-N SEELE | US$0,00002221 | 3,41% | -7,35% | - | US$252,37 | - |
| 6172 |  APass APC | US$0,01973 | 6,52% | 14,64% | - | US$251,23 | - |
| 6173 |  Mt Pelerin Shares MPS | US$7,34 | -1,38% | 14,72% | - | US$250,54 | - |
| 6174 |  Child Support CS | US$0,00009484 | 2,57% | 2,95% | - | US$250,47 | - |
| 6175 |  SafeBull SAFEBULL | US$0,000000000027 | -13,37% | -3,15% | - | US$250,44 | - |
| 6176 |  HARAM HARAM | US$0,000000000095 | -1,78% | 13,20% | - | US$250,43 | - |
| 6177 |  Germany Rabbit Token GERMANY | US$0,000000001890 | 1,21% | 17,66% | - | US$250,26 | - |
| 6178 |  ENIGMA ENIGMA | US$0,0005560 | -0,35% | 1,39% | - | US$249,91 | - |
| 6179 |  Xrpcashone XCE | US$0,000002376 | 1,57% | -0,50% | - | US$248,52 | - |
| 6180 |  Odesis $ODS | US$0,0001925 | 1,47% | -8,23% | - | US$248,33 | - |
| 6181 |  SmartMEME SMARTMEME | US$0,0006707 | 3,73% | 1,32% | - | US$248,10 | - |
| 6182 |  Bomb Money BOMB | US$0,004968 | 1,72% | -6,48% | - | US$248,09 | - |
| 6183 |  shares.finance SHARES | US$0,3942 | 0,09% | 43,13% | - | US$247,53 | - |
| 6184 |  Metal Tools METAL | US$0,0009711 | -1,24% | 13,23% | - | US$246,88 | - |
| 6185 |  Amazy Move Token AMT | US$0,002998 | 0,03% | -1,66% | - | US$246,24 | - |
| 6186 |  RBX RBX | US$0,007031 | 2,04% | 21,53% | - | US$245,91 | - |
| 6187 |  TemplarDAO TEM | US$1,65 | 4,30% | -0,33% | - | US$245,45 | - |
| 6188 |  More Token MORE | US$0,001042 | 0,00% | 1,75% | - | US$244,72 | - |
| 6189 |  Cogecoin COGE | US$0,000000005074 | 1,05% | -6,94% | - | US$243,06 | - |
| 6190 |  Wolf of Wall Street $WOLF | US$0,008884 | -1,58% | 8,94% | - | US$242,46 | - |
| 6191 |  Bull Frog BULL | US$0,000000000030 | -2,18% | 19,99% | - | US$241,86 | - |
| 6192 |  Monopoly Finance Layer 3 POLY | US$0,003233 | -28,90% | 21,87% | - | US$241,24 | - |
| 6193 |  Primate PRIMATE | US$0,007322 | 0,87% | 2,73% | - | US$279,37 | - |
| 6194 |  Snark Launch $SNRK | US$0,001329 | 1,86% | 14,68% | - | US$240,59 | - |
| 6195 |  EtherGem EGEM | US$0,0006805 | 1,74% | -23,73% | - | US$241,27 | - |
| 6196 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 5,56% | 35,71% | - | US$239,91 | - |
| 6197 |  Elon GOAT EGT | US$0,00007994 | -3,20% | 3,33% | - | US$239,83 | - |
| 6198 |  Afrostar AFRO | US$0,000000002314 | 4,50% | 5,77% | - | US$238,00 | - |
| 6199 |  Swole Doge SWOLE | US$0,000007064 | -5,26% | -2,36% | - | US$237,43 | - |
| 6200 |  YetiSwap YTS | US$0,0003921 | 1,28% | -0,61% | - | US$236,87 | - |
Tabel di atas menampilkan halaman 124 dari total 175 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.