Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hare Token HARE | US$0,000000000000 | 4,95% | 4,51% | - | US$32,15 | - |
| 6852 |  Cyber Truck CYBERTRUCK | US$0,000000000047 | 4,68% | 4,07% | - | US$31,87 | - |
| 6853 |  SolidLizard SLIZ | US$0,0007353 | 1,77% | 7,23% | - | US$31,79 | - |
| 6854 |  Bao Finance (New) BAO | US$0,0005280 | -3,47% | 2,71% | - | US$31,70 | - |
| 6855 |  Wanaka Farm WAIRERE Token WAI | US$0,00008701 | 0,15% | -0,66% | - | US$33,86 | - |
| 6856 |  Doge Floki Coin DOFI | US$0,000000000000 | 4,32% | -0,80% | - | US$31,67 | - |
| 6857 |  Vention VENTION | US$0,0001563 | 0,40% | 0,16% | - | US$31,54 | - |
| 6858 |  Giveth GIV | US$0,008621 | 0,59% | 1,25% | - | US$31,48 | - |
| 6859 |  Fantom Oasis FTMO | US$0,0002795 | -1,08% | -3,47% | - | US$31,35 | - |
| 6860 |  DoragonLand DOR | US$0,0001266 | 3,52% | 14,19% | - | US$31,28 | - |
| 6861 |  Okse OKSE | US$0,0003553 | 6,23% | -58,15% | - | US$31,26 | - |
| 6862 |  ARTi Project ARTI | US$0,003959 | 0,03% | -7,78% | - | US$31,25 | - |
| 6863 |  ARBSHIB AISHIB | US$0,000000000001 | 2,11% | 5,70% | - | US$31,17 | - |
| 6864 |  Story STORY | US$0,00001706 | 13,77% | 9,32% | - | US$31,06 | - |
| 6865 |  Meme Lordz $LORDZ | US$0,007093 | 0,63% | -4,16% | - | US$31,06 | - |
| 6866 |  Tokenize Xchange TKX | US$13,10 | 0,03% | 6,13% | - | US$31,04 | - |
| 6867 |  Bearium BRIUM | US$0,002326 | 5,25% | 4,22% | - | US$30,87 | - |
| 6868 |  Riot Racers RIOT | US$0,004164 | -1,31% | 10,00% | - | US$30,62 | - |
| 6869 |  Dextoken DEXG | US$15,08 | 1,68% | 7,70% | - | US$30,44 | - |
| 6870 |  eFin Decentralized WEFIN | US$0,00001560 | -15,35% | 6,26% | - | US$30,36 | - |
| 6871 |  MiniDOGE MINIDOGE | US$0,000000000650 | 0,59% | 17,82% | - | US$30,10 | - |
| 6872 |  Deflect Harbor AI DEFLECT | US$0,0001902 | -1,43% | 10,87% | - | US$30,00 | - |
| 6873 |  Worldcore Coin WCC | US$4,72 | 1,74% | -22,56% | - | US$29,80 | - |
| 6874 |  Quantum QUA | US$0,000000009996 | 0,02% | -0,13% | - | US$29,79 | - |
| 6875 |  Wrapped Evmos WEVMOS | US$0,09172 | -9,01% | -25,59% | - | US$29,72 | - |
| 6876 |  RYI Unity RYIU | US$0,02633 | 3,23% | -4,74% | - | US$29,66 | - |
| 6877 |  Xion Finance XGT | US$0,005790 | 2,29% | -4,95% | - | US$29,63 | - |
| 6878 |  X Project X-TOKEN | US$0,0007345 | 3,45% | 1,31% | - | US$29,50 | - |
| 6879 |  xMooney XM | US$0,000001000 | 2,07% | 2,42% | - | US$29,37 | - |
| 6880 |  Expanse EXP | US$0,002297 | -35,37% | -42,46% | - | US$29,38 | - |
| 6881 |  CoinLoan CLT | US$0,3403 | 19,03% | -54,50% | - | US$29,20 | - |
| 6882 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$54,75 | -1,30% | -2,86% | - | US$29,09 | - |
| 6883 |  Moonarch.app MOONARCH | US$0,003901 | 3,74% | 2,29% | - | US$29,03 | - |
| 6884 |  SmurfsINU SMURF | US$0,000000000118 | 0,45% | 6,31% | - | US$28,08 | - |
| 6885 |  AirCoin AIR | US$0,00000003655 | 0,03% | 6,78% | - | US$28,75 | - |
| 6886 |  Nurcoin NUR | US$284,58 | 0,22% | 1,47% | - | US$28,46 | - |
| 6887 |  TruthGPT (ETH) $TRUTH | US$0,0004766 | -5,34% | 4,45% | - | US$28,34 | - |
| 6888 |  TRUSTxGAMING TXG | US$0,09087 | -24,70% | -38,04% | - | US$28,25 | - |
| 6889 |  0xDAO OXD | US$0,00006714 | 4,15% | 1,99% | - | US$28,06 | - |
| 6890 |  Epanus EPS | US$0,02518 | 1,77% | -9,41% | - | US$28,03 | - |
| 6891 |  COXSWAP V2 COX | US$0,00000006289 | -18,38% | -23,63% | - | US$27,92 | - |
| 6892 |  MatchNova MCC | US$0,02230 | -0,20% | -0,57% | - | US$27,89 | - |
| 6893 |  Quadrillion Coin QDC | US$0,000000000005 | -42,64% | -9,84% | - | US$27,81 | - |
| 6894 |  Buxcoin BUX | US$0,00006998 | -35,18% | -79,43% | - | US$27,78 | - |
| 6895 |  Yearn Classic Finance EARN | US$0,03499 | 0,02% | -14,74% | - | US$27,75 | - |
| 6896 |  Etherlite ETL | US$0,001169 | 0,02% | 130,74% | - | US$27,74 | - |
| 6897 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000003158 | -83,05% | 12,55% | - | US$27,54 | - |
| 6898 |  ColaFactory COLA | US$0,002223 | 1,23% | 6,09% | - | US$27,49 | - |
| 6899 |  Fathom FATHOM | US$0,0001115 | 9,96% | 13,33% | - | US$27,32 | - |
| 6900 |  Age of Tanks A.O.T | US$0,0008008 | 1,67% | -26,77% | - | US$27,30 | - |
Tabel di atas menampilkan halaman 138 dari total 175 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.