Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Jswap.Finance JF | US$0,01045 | -0,04% | 0,47% | - | US$15,34 | - |
| 7052 |  Owloper Owl OWL | US$0,002042 | -1,84% | 1,99% | - | US$15,29 | - |
| 7053 |  PEPERA PEPERA | US$0,000000000036 | -2,57% | -9,49% | - | US$15,14 | - |
| 7054 |  SEC SEC | US$0,000000007380 | 3,44% | -23,00% | - | US$14,92 | - |
| 7055 |  Dragoma DMA | US$0,0003338 | 0,62% | -0,09% | - | US$14,91 | - |
| 7056 |  Burnny Inu BURNNY | US$0,00000005563 | 1,84% | 0,64% | - | US$14,90 | - |
| 7057 |  ITAM Games ITAM | US$0,01608 | 1,93% | 2,71% | - | US$14,86 | - |
| 7058 |  samoydecoin (BSC) SAMO | US$0,0000004130 | 1,89% | -1,43% | - | US$14,73 | - |
| 7059 |  Cometh MUST | US$6,61 | -1,70% | -3,30% | - | US$14,70 | - |
| 7060 |  BALI TOKEN BLI | US$0,000000000641 | 7,98% | -12,07% | - | US$14,55 | - |
| 7061 |  Beskar BSK-BAA025 | US$0,00001043 | 1,82% | -13,70% | - | US$14,51 | - |
| 7062 |  Wrapped BONES WBONES | US$0,6791 | 11,80% | 7,37% | - | US$14,46 | - |
| 7063 |  Ryoshi's Coin RYOSHI | US$0,000008250 | 14,59% | -23,86% | - | US$14,46 | - |
| 7064 |  Raichu Inu RINU | US$0,000000000000 | 4,33% | 4,54% | - | US$14,45 | - |
| 7065 |  Blizzard.money xBLZD | US$0,004106 | 0,93% | 0,71% | - | US$14,36 | - |
| 7066 |  USD Bancor USDB | US$0,1896 | 2,01% | 1,63% | - | US$14,32 | - |
| 7067 |  RPS LEAGUE RPS | US$0,006962 | 13,16% | 3,36% | - | US$14,30 | - |
| 7068 |  Lego Coin LEGO | US$0,01499 | 0,02% | -37,58% | - | US$14,30 | - |
| 7069 |  Transcodium TNS | US$0,0001348 | 2,01% | 1,63% | - | US$14,24 | - |
| 7070 |  TERA TERA | US$0,0005532 | 1,75% | -9,41% | - | US$14,22 | - |
| 7071 |  Vidiachange VIDA | US$0,2286 | -3,09% | -24,41% | - | US$14,19 | - |
| 7072 |  YieldFarming Index YFX | US$0,8273 | 0,35% | -0,73% | - | US$14,14 | - |
| 7073 |  EzyStayz EZY | US$0,0001573 | -29,14% | 38,90% | - | US$14,12 | - |
| 7074 |  Realital Metaverse RETA | US$0,02489 | -0,21% | -4,48% | - | US$13,99 | - |
| 7075 |  Baby Bali BB | US$0,000000000097 | 0,87% | 8,77% | - | US$13,82 | - |
| 7076 |  Generative GPT GGPT | US$0,00000002291 | 7,79% | 4,99% | - | US$13,80 | - |
| 7077 |  youves uUSD UUSD | US$0,4999 | -49,98% | -60,04% | - | US$13,69 | - |
| 7078 |  Solidex SEX | US$0,001676 | 1,86% | -0,04% | - | US$13,64 | - |
| 7079 |  X Social Network X-AI | US$0,0002586 | 4,18% | 5,55% | - | US$13,50 | - |
| 7080 |  Sector Finance SECT | US$0,03597 | 0,35% | 16,66% | - | US$13,49 | - |
| 7081 |  Gem Guardian GEMG | US$0,009519 | 3,55% | 10,78% | - | US$13,47 | - |
| 7082 |  MUSE ENT NFT MSCT | US$0,04094 | 0,02% | -0,20% | - | US$13,40 | - |
| 7083 |  2SHARE 2SHARES | US$8,27 | 2,59% | -10,15% | - | US$13,38 | - |
| 7084 |  Saba Finance SABA | US$0,000001066 | 3,05% | -2,32% | - | US$13,36 | - |
| 7085 |  Meetin Token METI | US$0,006197 | 0,02% | -0,13% | - | US$13,29 | - |
| 7086 |  PEPEKING PEPEKING | US$0,0004359 | 5,50% | 15,35% | - | US$13,22 | - |
| 7087 |  DogeZilla V2 DOGEZILLA | US$0,00000001250 | -0,35% | -9,27% | - | US$13,11 | - |
| 7088 |  LuckyChip LC | US$0,0001868 | 2,89% | -2,80% | - | US$13,05 | - |
| 7089 |  Scanetchain SWC | US$0,00001616 | 1,77% | -9,41% | - | US$12,94 | - |
| 7090 |  SHAUN INU SHAUN | US$0,000000000001 | 4,74% | 9,67% | - | US$12,88 | - |
| 7091 |  42-coin 42 | US$39.575,00 | -3,49% | -8,89% | - | US$12,68 | - |
| 7092 |  ElonDoge EDOGE | US$0,000000001704 | 3,42% | -1,59% | - | US$12,68 | - |
| 7093 |  MetaUFO METAUFO | US$0,00006328 | 0,19% | -2,42% | - | US$12,65 | - |
| 7094 |  Shipit pro SHPP | US$0,0004705 | -3,99% | -9,51% | - | US$12,66 | - |
| 7095 |  BULL FINANCE BULL | US$0,000000000531 | 4,51% | 2,37% | - | US$12,63 | - |
| 7096 |  The Wrong Token WRONG | US$0,0005088 | 4,68% | 3,61% | - | US$12,58 | - |
| 7097 |  BSCBURN BSCBURN | US$0,000000000067 | 5,78% | 3,10% | - | US$12,58 | - |
| 7098 |  0xNude $NUDE | US$0,00001131 | 1,24% | 45,97% | - | US$12,55 | - |
| 7099 |  Cheese (V2) CHEESE | US$0,00003433 | 3,53% | 1,66% | - | US$12,47 | - |
| 7100 |  PayBolt PAY | US$0,00008215 | -1,24% | -12,14% | - | US$12,42 | - |
Tabel di atas menampilkan halaman 142 dari total 175 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.