Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Moremoney USD MONEY | US$0,9905 | -3,12% | -2,52% | - | US$6,26 | - |
| 7252 |  Dali DALI | US$0,000000005181 | 2,60% | 3,62% | - | US$6,25 | - |
| 7253 |  3xcalibur XCAL | US$0,001048 | 2,60% | 10,39% | - | US$6,24 | - |
| 7254 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,30% | 1,86% | - | US$6,20 | - |
| 7255 |  Metahamster MHAM | US$0,000000000002 | 3,48% | -10,80% | - | US$6,16 | - |
| 7256 |  YodeSwap YODE | US$0,001001 | -1,05% | -4,52% | - | US$6,16 | - |
| 7257 |  Camp CAMP | US$0,000002319 | 15,44% | -6,95% | - | US$6,10 | - |
| 7258 |  Maxi protocol MAXI | US$0,01054 | 0,26% | -5,38% | - | US$6,02 | - |
| 7259 |  Nekocoin NEKOS | US$0,000000000064 | 4,14% | 7,13% | - | US$5,99 | - |
| 7260 |  CRYPTOFRUITS FRUIT | US$0,0001535 | 1,30% | 1,29% | - | US$5,99 | - |
| 7261 |  CCGDS CCGDS | US$0,07087 | -0,04% | -0,46% | - | US$5,94 | - |
| 7262 |  Floki GPT FGPT | US$0,00009854 | 5,65% | 4,07% | - | US$5,87 | - |
| 7263 |  Anime Token ANI | US$0,0005218 | 5,57% | -4,28% | - | US$5,81 | - |
| 7264 |  SwirlToken SWIRLX | US$0,000002832 | 2,18% | -8,31% | - | US$5,77 | - |
| 7265 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,34% | -1,17% | - | US$5,72 | - |
| 7266 |  Realfinance Network REFI | US$0,000004999 | 25,04% | 24,88% | - | US$5,66 | - |
| 7267 |  Ecowatt EWT | US$0,002869 | 2,53% | 8,10% | - | US$5,66 | - |
| 7268 |  HorizonDollar HZD | US$0,0000001999 | 13,01% | -57,32% | - | US$5,62 | - |
| 7269 |  AmazingDoge ADOGE | US$0,00000006122 | 4,57% | 3,24% | - | US$5,57 | - |
| 7270 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 3,68% | 2,91% | - | US$5,56 | - |
| 7271 |  GM Holding GM | US$0,00006417 | -10,21% | -3,04% | - | US$5,53 | - |
| 7272 |  Codex CDEX | US$0,000002199 | -81,70% | -88,97% | - | US$5,49 | - |
| 7273 |  PinHub PUB | US$0,00007732 | -0,99% | -9,60% | - | US$5,47 | - |
| 7274 |  Peoplez LEZ | US$0,03921 | 4,68% | 3,41% | - | US$5,44 | - |
| 7275 |  Froge FROGE | US$0,000000000000 | 1,76% | -0,47% | - | US$5,32 | - |
| 7276 |  Poopsicle POOP | US$0,0001377 | 1,70% | -43,05% | - | US$5,30 | - |
| 7277 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -8,11% | 12,31% | - | US$5,26 | - |
| 7278 |  PepeAI PEPEAI | US$0,000000001942 | 0,03% | 38,65% | - | US$5,19 | - |
| 7279 |  Restore Truth Token RTT | US$0,00001125 | 4,62% | -4,83% | - | US$5,18 | - |
| 7280 |  Txbit Token TXBIT | US$0,0003678 | 4,01% | -34,35% | - | US$5,14 | - |
| 7281 |  AzukiDAO BEAN | US$0,01080 | 0,03% | 29,37% | - | US$5,10 | - |
| 7282 |  Revolution REV | US$0,2822 | 3,06% | 5,82% | - | US$5,09 | - |
| 7283 |  CRYPTOKKI TOKKI | US$0,008688 | -4,58% | 7,31% | - | US$5,09 | - |
| 7284 |  MARIO CEO MARIO | US$0,000000000000 | 4,30% | -29,59% | - | US$5,09 | - |
| 7285 |  Bob AI BOBAI | US$0,00000003581 | 6,05% | 1,14% | - | US$5,09 | - |
| 7286 |  HeartX Utility Token HNX | US$0,0002204 | 0,13% | -0,38% | - | US$5,06 | - |
| 7287 |  Cricket Foundation CRIC | US$0,0006034 | -16,66% | -16,48% | - | US$5,05 | - |
| 7288 |  PEPPA PEPPA | US$0,000000000069 | 260,09% | 35,26% | - | US$5,04 | - |
| 7289 |  PEPE inu PEPEINU | US$0,000000000327 | 4,45% | 5,10% | - | US$5,03 | - |
| 7290 |  PotCoin POT | US$0,002026 | 1,06% | 7,26% | - | US$4,99 | - |
| 7291 |  SincroniX SNX | US$0,0001431 | 5,31% | -7,60% | - | US$4,98 | - |
| 7292 |  Cross-Chain Bridge Token BRIDGE | US$0,001188 | 4,99% | 3,99% | - | US$4,95 | - |
| 7293 |  Ecoin official ECOIN | US$0,0001010 | 0,02% | 0,87% | - | US$4,93 | - |
| 7294 |  Babypepe (BSC) BABYPEPE | US$0,000000000300 | 4,70% | 0,11% | - | US$4,83 | - |
| 7295 |  Super Floki SLOKI | US$0,000000000001 | 10,38% | 16,98% | - | US$4,76 | - |
| 7296 |  DecentralFree FREELA | US$0,00004897 | 0,74% | 0,63% | - | US$4,72 | - |
| 7297 |  Investin IVN | US$0,3460 | -2,58% | -6,16% | - | US$4,69 | - |
| 7298 |  PolyBeta Finance BETA | US$0,1967 | 0,33% | -0,02% | - | US$4,68 | - |
| 7299 |  MetaFame BMF | US$0,00006925 | 2,61% | -34,95% | - | US$4,66 | - |
| 7300 |  KinkyMilady KML | US$0,000000000218 | 117,79% | 30,70% | - | US$4,62 | - |
Tabel di atas menampilkan halaman 146 dari total 175 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.