Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Vancat VANCAT | US$0,0000001280 | 0,03% | -22,50% | - | US$1,22 | - |
| 7452 |  Power Of Deep Ocean PODO | US$0,0001209 | -7,08% | -22,49% | - | US$1,21 | - |
| 7453 |  RealLink REAL | US$0,006627 | 0,02% | -0,13% | - | US$1,21 | - |
| 7454 |  Virgo VGO | US$0,07074 | -0,63% | -2,74% | - | US$8,33 | - |
| 7455 |  Moon Robots OIL | US$0,0001763 | -0,99% | -18,94% | - | US$1,20 | - |
| 7456 |  OXM Protocol OXM | US$0,000000000000 | 1,35% | 4,98% | - | US$1,19 | - |
| 7457 |  Hydro Protocol HOT | US$0,0005015 | 2,01% | 1,63% | - | US$1,16 | - |
| 7458 |  Floki New Year FLOKINY | US$0,00004484 | 3,96% | 2,83% | - | US$1,15 | - |
| 7459 |  Ari Swap ARI | US$0,00003770 | -1,46% | 1,40% | - | US$1,14 | - |
| 7460 |  TamaKitty TITTY | US$0,00000001300 | 0,03% | -18,83% | - | US$1,13 | - |
| 7461 |  Xave Coin XVC | US$0,00007197 | -1,35% | 2,73% | - | US$1,10 | - |
| 7462 |  Surf Live SURF | US$0,8896 | 0,02% | 77,77% | - | US$1,10 | - |
| 7463 |  Punk Panda Messenger PPM | US$0,002818 | 2,49% | -1,59% | - | US$1,09 | - |
| 7464 |  LeisurePay LPY | US$0,0009686 | 0,02% | -0,02% | - | US$1,09 | - |
| 7465 |  Pepelon PEPELON | US$0,000000000214 | 3,47% | 1,46% | - | US$1,07 | - |
| 7466 |  Digital Bank of Africa DBA | US$0,003069 | 4,08% | 3,94% | - | US$1,05 | - |
| 7467 |  LanaCoin LANA | US$0,001276 | 1,73% | -9,43% | - | US$1,03 | - |
| 7468 |  Omni OMNI | US$1,70 | 0,00% | 3,66% | - | US$1,02 | - |
| 7469 |  Incube Chain ICB | US$0,000002799 | 0,02% | -6,78% | - | US$1,02 | - |
| 7470 |  KPAPA KPAPA | US$0,00000001258 | -2,26% | 9,64% | - | US$1,02 | - |
| 7471 |  Ecoreal Estate ECOREAL | US$0,1198 | 0,02% | -0,13% | - | US$1,02 | - |
| 7472 |  WHITEX WHX | US$0,00005538 | 0,02% | -0,13% | - | US$1,01 | - |
| 7473 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$1,00 | - |
| 7474 |  DsunDAO DSUN | US$0,000000000434 | 3,26% | 4,83% | - | US$1,00 | - |
| 7475 |  Grok Father GROK FATHER | US$0,000000000086 | 4,79% | 2,50% | - | US$1,00 | - |
| 7476 |  Social Swap Token SST | US$0,001899 | 0,02% | -10,07% | - | US$1,00 | - |
| 7477 |  Emit Water Element WATER | US$0,0001536 | 0,17% | -0,44% | - | US$0,9800 | - |
| 7478 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$0,9600 | - |
| 7479 |  PanicSwap PANIC | US$0,0003941 | 1,30% | -0,55% | - | US$0,9600 | - |
| 7480 |  Million Dollar Baby MDB | US$0,002402 | 4,56% | 2,12% | - | US$0,9500 | - |
| 7481 |  Arepacoin AREPA | US$0,001188 | 3,63% | 5,38% | - | US$0,9600 | - |
| 7482 |  Penrose Finance PEN | US$0,00003834 | -3,41% | -9,90% | - | US$0,9400 | - |
| 7483 |  Lovelace World LACE | US$0,0001177 | 0,80% | 0,65% | - | US$0,9400 | - |
| 7484 |  Tranquil Staked ONE STONE | US$0,01316 | -4,04% | -23,68% | - | US$0,9300 | - |
| 7485 |  ShibaFameV2 SFV2 | US$0,000001774 | 4,54% | 6,27% | - | US$0,8900 | - |
| 7486 |  Shira Cat CATSHIRA | US$0,00001886 | 4,29% | 2,33% | - | US$0,8600 | - |
| 7487 |  JavaScript Token JS | US$0,00004254 | 1,74% | -9,42% | - | US$0,8600 | - |
| 7488 |  Staked TAROT XTAROT | US$0,04157 | -3,07% | -45,90% | - | US$0,8200 | - |
| 7489 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000008 | 6,85% | 4,21% | - | US$0,8000 | - |
| 7490 |  SquidGameToken SGT | US$0,0000009958 | 5,02% | 3,59% | - | US$0,7500 | - |
| 7491 |  Farmers Only FOX | US$0,005306 | -4,45% | -19,32% | - | US$0,7400 | - |
| 7492 |  CryptoZoo (new) ZOO | US$0,0000003685 | 2,81% | -6,72% | - | US$0,7400 | - |
| 7493 |  BSC PAYMENTS BSCPAY | US$0,0005052 | 3,37% | 11,88% | - | US$0,7100 | - |
| 7494 |  BUGATTI BUGATTI | US$0,000000000000 | 0,39% | 5,59% | - | US$0,7100 | - |
| 7495 |  SOULS OF META SOM | US$0,000002052 | 7,30% | 27,53% | - | US$0,6800 | - |
| 7496 |  Sylvester BSC CAT | US$0,000004167 | -0,27% | -78,57% | - | US$0,6700 | - |
| 7497 |  Ultra Clear UCR | US$0,0002829 | 10,92% | -4,70% | - | US$0,6600 | - |
| 7498 |  The Simpsons Inu SIMPSONSINU | US$0,000000000172 | 3,76% | 3,10% | - | US$0,6400 | - |
| 7499 |  Kitsumon $KMC | US$0,00002394 | 0,00% | 3,68% | - | US$0,6400 | - |
| 7500 |  PDDOLLAR PDD | US$0,000000000000 | -0,77% | 13,87% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 150 dari total 175 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.