Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 3,31% | 1,17% | - | US$0,6300 | - |
| 7502 |  Sports 2K75 S2K | US$0,000000002292 | 3,85% | 5,12% | - | US$0,6300 | - |
| 7503 |  Daily COP DLYCOP | US$0,00000002572 | -1,66% | 30,50% | - | US$0,6000 | - |
| 7504 |  Daddy Doge DADDYDOGE | US$0,000000002684 | 4,61% | 6,85% | - | US$0,5700 | - |
| 7505 |  Charm CHARM | US$0,0000008809 | -0,20% | -1,55% | - | US$0,5100 | - |
| 7506 |  Cryptegrity DAO ESCROW | US$0,0003183 | 4,40% | 13,46% | - | US$0,4900 | - |
| 7507 |  Community Business Token CBT | US$0,0000004699 | 4,48% | -4,18% | - | US$0,4800 | - |
| 7508 |  Gplx GPLX | US$0,001880 | 26,47% | 80,83% | - | US$0,4700 | - |
| 7509 |  Sunflower Farm SFF | US$0,001659 | -2,91% | 2,70% | - | US$0,8700 | - |
| 7510 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,3900 | - |
| 7511 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$0,3700 | - |
| 7512 |  WEWE WEWE | US$0,0000002299 | 0,03% | -17,94% | - | US$0,3400 | - |
| 7513 |  Alpha Petto Shells APES | US$0,0003932 | -0,64% | 10,75% | - | US$0,3300 | - |
| 7514 |  Zi Network ZNT | US$0,00003649 | 0,00% | -69,19% | - | - | - |
| 7515 |  PinkSale PINKSALE | US$189,65 | 2,99% | 4,00% | - | US$0,3200 | - |
| 7516 |  BiblePay BBP | US$0,00001276 | -38,96% | -72,83% | - | US$0,3000 | - |
| 7517 |  Panda Coin PANDA | US$0,000004365 | -1,29% | -5,70% | - | US$0,2900 | - |
| 7518 |  Jot Art JOT | US$0,00002369 | -12,21% | -12,00% | - | US$0,2900 | - |
| 7519 |  Rally (Solana) SRLY | US$0,007503 | -0,91% | -2,69% | - | US$0,2900 | - |
| 7520 |  Secret Gem SHEEESH | US$0,2931 | 12,81% | 12,63% | - | US$0,2700 | - |
| 7521 |  CashCow COW | US$0,07329 | 4,13% | 1,99% | - | US$0,2600 | - |
| 7522 |  SpiceUSD USDS | US$0,09240 | 4,52% | 2,14% | - | US$0,2600 | - |
| 7523 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 15,31% | -25,80% | - | US$0,2400 | - |
| 7524 |  Project CareCoin CARESV2 | US$0,001140 | 2,60% | 3,30% | - | US$0,2300 | - |
| 7525 |  Biblecoin BIBL | US$1,63 | 0,02% | 1,92% | - | US$0,2300 | - |
| 7526 |  Pinkcoin PINK | US$0,00004254 | 1,74% | -9,42% | - | US$0,2200 | - |
| 7527 |  NFTNetwork NFTN | US$0,00000001887 | -5,61% | 111,41% | - | US$0,2000 | - |
| 7528 |  BitOrbit BITORB | US$0,002846 | 4,22% | 3,13% | - | US$0,1900 | - |
| 7529 |  FibSWAP DEx FIBO | US$0,006519 | -0,49% | -0,34% | - | US$0,1900 | - |
| 7530 |  Mission Helios HELIOS | US$0,00000002119 | -7,39% | -15,28% | - | US$0,1800 | - |
| 7531 |  dAngel Fund DANGEL | US$0,008365 | -1,35% | -3,94% | - | US$0,1700 | - |
| 7532 |  SibaInu SIBA | US$0,000000000002 | -1,12% | -65,87% | - | US$0,1500 | - |
| 7533 |  Avian AVN | US$0,0001099 | 0,01% | -63,27% | - | US$0,1500 | - |
| 7534 |  BAO BAO | US$0,000000000008 | 4,18% | 5,24% | - | US$0,1500 | - |
| 7535 |  WePower WPR | US$0,0003620 | 0,01% | 0,23% | - | US$0,1400 | - |
| 7536 |  LunaFi LFI | US$0,000009390 | -1,18% | -24,39% | - | US$0,1300 | - |
| 7537 |  DINGO TOKEN (old) DINGO | US$0,000000000306 | 4,76% | 2,06% | - | US$0,1300 | - |
| 7538 |  U Network UUU | US$0,000001257 | -61,22% | -55,37% | - | US$0,1200 | - |
| 7539 |  Meshswap Protocol MESH | US$0,01930 | 1,91% | -26,48% | - | US$0,1200 | - |
| 7540 |  MoonStar MOONSTAR | US$0,000000000846 | 10,73% | 13,15% | - | US$0,1100 | - |
| 7541 |  DollarBack BACK | US$0,000000008858 | 5,59% | 8,70% | - | US$0,1000 | - |
| 7542 |  Joe Coin JOE | US$0,00005852 | 4,52% | 0,54% | - | US$0,1000 | - |
| 7543 |  Bullpepe BULLPEPE | US$0,000000000019 | 2,41% | -6,18% | - | US$0,1000 | - |
| 7544 |  Darkness Share NESS | US$0,00008745 | -0,40% | -39,20% | - | US$0,09000 | - |
| 7545 |  Honey HNY | US$10,36 | -4,75% | -1,54% | - | US$0,09000 | - |
| 7546 |  United Traders Token UTT | US$0,02199 | 147,54% | 76,53% | - | US$0,09000 | - |
| 7547 |  Cricket Star Manager CSM | US$0,003551 | -0,50% | -0,65% | - | US$0,08000 | - |
| 7548 |  Crystl Finance CRYSTL | US$0,0007964 | 1,73% | 2,81% | - | US$0,07000 | - |
| 7549 |  GreenGPT GGPT | US$0,000000000006 | -1,35% | 2,74% | - | US$0,06000 | - |
| 7550 |  ZeLoop Eco Reward ERW | US$0,000002064 | -0,32% | -3,03% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 151 dari total 175 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.