Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Hugo Inu HUGO | US$0,000000000000 | -1,12% | 6,22% | - | US$3,08 | - |
| 7352 |  Xank XANK | US$0,0006207 | 0,02% | -0,13% | - | US$3,05 | - |
| 7353 |  NitroShiba NISHIB | US$0,000008965 | 0,19% | 11,28% | - | US$3,04 | - |
| 7354 |  Mr Incredible BOB | US$0,00000005602 | 25,05% | -49,77% | - | US$3,03 | - |
| 7355 |  Mochi (Old) MOCHI | US$0,00005706 | 22,05% | 77,00% | - | US$3,02 | - |
| 7356 |  Aditus ADI | US$0,0003018 | -25,82% | -29,12% | - | US$3,02 | - |
| 7357 |  Wings WINGS | US$0,003137 | 2,01% | 1,63% | - | US$3,00 | - |
| 7358 |  Rapids RPD | US$0,001701 | 1,73% | -43,73% | - | US$2,98 | - |
| 7359 |  Pundi X (Old) NPXS | US$0,0003572 | 2,01% | 1,63% | - | US$2,95 | - |
| 7360 |  Deri Trade DUSD | US$0,000000000000 | 3,19% | 6,92% | - | US$2,94 | - |
| 7361 |  Model Labs MODEL | US$0,2444 | 23,69% | 12,76% | - | US$2,94 | - |
| 7362 |  WOW-token WOW | US$0,02229 | 0,01% | -0,06% | - | US$2,91 | - |
| 7363 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$2,90 | - |
| 7364 |  Vege Token VEGE | US$0,09758 | 5,39% | -5,59% | - | US$2,90 | - |
| 7365 |  BabyApeFunClub BAFC | US$0,000000000140 | 0,41% | 1,09% | - | US$2,90 | - |
| 7366 |  MCOBIT MCT | US$0,0004658 | -0,20% | -5,21% | - | US$2,90 | - |
| 7367 |  Demeter DUSD | US$0,02421 | -0,02% | -29,94% | - | US$2,88 | - |
| 7368 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000003150 | -0,71% | 10,25% | - | US$2,84 | - |
| 7369 |  CATpay CATPAY | US$0,000000000016 | 1,85% | -0,89% | - | US$2,81 | - |
| 7370 |  Red Floki CEO RedFlokiCEO | US$0,0002704 | 4,44% | 4,14% | - | US$2,80 | - |
| 7371 |  TokenFi2.0 TOKEN2.0 | US$0,000004225 | 4,62% | 5,77% | - | US$2,75 | - |
| 7372 |  Space Corsair Key SCK | US$0,002654 | -1,44% | -8,96% | - | US$2,72 | - |
| 7373 |  Jackpot 777 | US$0,0004254 | 1,65% | -95,26% | - | US$2,68 | - |
| 7374 |  UncleMine UM | US$0,00003092 | 1,00% | 3,48% | - | US$2,64 | - |
| 7375 |  Ocavu Network Token OCAVU | US$0,0004308 | -0,52% | 2,43% | - | US$2,63 | - |
| 7376 |  Gooeys GOO | US$0,000005328 | -3,17% | 2,63% | - | US$2,58 | - |
| 7377 |  BlitzPick XBP | US$0,0001499 | 2,01% | 1,69% | - | US$2,56 | - |
| 7378 |  Pepe 2.0 PEPE 2.0 | US$0,000000000121 | 3,78% | 3,50% | - | US$2,56 | - |
| 7379 |  FADO Go FADO | US$0,0001030 | -0,02% | -0,10% | - | US$2,55 | - |
| 7380 |  Mayfair MAY | US$0,006637 | -0,76% | 11,08% | - | US$2,52 | - |
| 7381 |  Colibri Protocol CLBR | US$0,00002513 | 1,76% | 7,75% | - | US$2,52 | - |
| 7382 |  LunaChow LUCHOW | US$0,0000003145 | 2,35% | 2,18% | - | US$2,51 | - |
| 7383 |  Gafa GAFA | US$0,0001794 | 5,46% | 3,57% | - | US$2,49 | - |
| 7384 |  Pepeburn PEPEBURN | US$0,006098 | 1,98% | -12,03% | - | US$2,45 | - |
| 7385 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000314 | 4,99% | -3,46% | - | US$2,39 | - |
| 7386 |  Joey Inu JOEY | US$0,00004569 | -37,10% | -95,20% | - | US$2,32 | - |
| 7387 |  Falcon FLN | US$0,00005347 | 5,66% | 5,97% | - | US$2,31 | - |
| 7388 |  Midway AI MIDAI | US$0,0005038 | 2,96% | 3,29% | - | US$2,31 | - |
| 7389 |  GCN Coin GCN | US$0,00000002191 | -70,60% | -69,65% | - | US$2,29 | - |
| 7390 |  moonwolf.io WOLF | US$0,0000001603 | 0,18% | 1,99% | - | US$2,23 | - |
| 7391 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 2,58% | 2,46% | - | US$2,22 | - |
| 7392 |  MEMELORD LORD | US$0,000002391 | 4,26% | 2,14% | - | US$2,21 | - |
| 7393 |  Layer Network LAYER | US$0,000004057 | 2,87% | 0,83% | - | US$2,21 | - |
| 7394 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 6,06% | 23,53% | - | US$2,20 | - |
| 7395 |  Parrot Egg IPEGG | US$0,0004689 | 0,77% | -2,47% | - | US$2,18 | - |
| 7396 |  Catena X CEX | US$0,0000001406 | 20,50% | -49,91% | - | US$2,17 | - |
| 7397 |  Crypto Village Accelerator CVAG | US$0,000000001999 | 100,03% | 99,75% | - | US$2,16 | - |
| 7398 |  NDB NDB | US$0,002059 | -1,42% | -58,30% | - | US$2,12 | - |
| 7399 |  Pippi Finance PIPI | US$0,0003265 | -0,08% | -0,62% | - | US$2,12 | - |
| 7400 |  Avaware AVE | US$0,00002578 | -0,13% | -29,49% | - | US$2,11 | - |
Tabel di atas menampilkan halaman 148 dari total 175 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.