Data Historis Harga Kripto 15/01/2024
Daftar harga kripto yang direkam pada tanggal 15/01/2024, mencakup 8.704 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  POA Network POA | US$0,02507 | 2,01% | 1,63% | - | US$27,27 | - |
| 6902 |  Dystopia DYST | US$0,0001370 | 0,20% | -12,47% | - | US$27,19 | - |
| 6903 |  House of Degenerates HOD | US$0,0000005709 | -2,48% | 30,69% | - | US$27,16 | - |
| 6904 |  GreenZoneX GZX | US$0,00003998 | 0,02% | -0,13% | - | US$27,12 | - |
| 6905 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,42% | 7,13% | - | US$27,06 | - |
| 6906 |  CubeBase CUBEB | US$0,0001007 | 3,21% | -1,42% | - | US$27,05 | - |
| 6907 |  PolyCub POLYCUB | US$0,009010 | 0,59% | -9,17% | - | US$26,82 | - |
| 6908 |  Firebird Aggregator FBA | US$0,03796 | 6,82% | 13,75% | - | US$26,74 | - |
| 6909 |  Derify Protocol DRF | US$0,03504 | -2,48% | 33,23% | - | US$27,37 | - |
| 6910 |  YoCoin YOCO | US$0,0004013 | 4,03% | 8,30% | - | US$26,48 | - |
| 6911 |  Shardus ULT | US$0,1547 | -21,65% | -22,40% | - | US$26,43 | - |
| 6912 |  Baby Moon Floki FLOKI | US$0,000000000003 | 4,39% | -13,80% | - | US$25,98 | - |
| 6913 |  Atlantis Coin ATC | US$0,002178 | 27,53% | -29,49% | - | US$25,88 | - |
| 6914 |  MELEGA MARCO | US$0,1907 | 3,41% | 12,10% | - | US$25,88 | - |
| 6915 |  FashionTV Token FTVT | US$0,05197 | 0,02% | 47,01% | - | US$25,83 | - |
| 6916 |  The Hustle App HUSL | US$0,00008506 | 1,77% | -63,76% | - | US$25,56 | - |
| 6917 |  Bogey BOGEY | US$0,0000001214 | 4,39% | 0,09% | - | US$25,53 | - |
| 6918 |  Heaven Token HEAVEN | US$0,0003928 | -0,66% | -1,84% | - | US$25,47 | - |
| 6919 |  Tribalisland Token TIT | US$0,01306 | -0,19% | -6,03% | - | US$25,29 | - |
| 6920 |  aEGGS aEGGS | US$0,00000002409 | -1,03% | 0,69% | - | US$25,18 | - |
| 6921 |  Terracoin TRC | US$0,001988 | -74,69% | -72,39% | - | US$25,19 | - |
| 6922 |  Social Send SEND | US$0,0002977 | -10,98% | -20,75% | - | US$25,16 | - |
| 6923 |  ALL BEST ICO SATOSHI SATSALL | US$0,00005236 | -5,55% | -19,13% | - | US$24,85 | - |
| 6924 |  Lucky Cat LUCK | US$0,000001724 | 6,37% | 63,82% | - | US$24,82 | - |
| 6925 |  SAUDI PEPE SAUDIPEPE | US$0,00001743 | -0,01% | 41,07% | - | US$24,79 | - |
| 6926 |  Safegem GEMS | US$0,000000000007 | 2,85% | 2,40% | - | US$24,44 | - |
| 6927 |  Disabled Pepe DISPEPE | US$0,000000000039 | 2,06% | -4,87% | - | US$24,13 | - |
| 6928 |  LIFEBIRD LIFEBIRD | US$0,000000000013 | -5,27% | -13,18% | - | US$23,93 | - |
| 6929 |  FLOKI X FLOKIX | US$0,001939 | 8,47% | 4,29% | - | US$23,87 | - |
| 6930 |  ImmortalDAO Finance IMMO | US$0,4119 | -1,28% | 7,06% | - | US$23,86 | - |
| 6931 |  Ryo Currency RYO | US$0,008933 | -57,27% | -75,61% | - | US$23,86 | - |
| 6932 |  FLAMA FMA | US$0,03720 | 1,68% | 7,70% | - | US$23,72 | - |
| 6933 |  PulseMoonR MOONR | US$0,0004662 | 15,34% | 96,44% | - | US$23,63 | - |
| 6934 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003999 | 2,44% | 5,11% | - | US$23,51 | - |
| 6935 |  PEPEMOON PEPEMOON | US$0,000000000020 | 4,88% | 2,66% | - | US$23,41 | - |
| 6936 |  BeerusCat BCAT | US$0,000000000000 | 3,61% | 3,61% | - | US$20,16 | - |
| 6937 |  Sanji Inu SANJI | US$0,000000000001 | 4,38% | 3,67% | - | US$23,26 | - |
| 6938 |  Protofi PROTO | US$0,00002037 | 0,16% | -1,91% | - | US$23,24 | - |
| 6939 |  MigMig Swap MIGMIG | US$0,000000000000 | -54,21% | 4,52% | - | US$23,18 | - |
| 6940 |  Tuzlaspor Token TUZLA | US$0,1273 | -4,51% | -3,11% | - | US$23,08 | - |
| 6941 |  Kalata KALA | US$0,0001070 | -1,14% | -3,65% | - | US$22,93 | - |
| 6942 |  BAMBOO TOKEN BBO | US$0,3060 | 0,05% | -9,54% | - | US$22,90 | - |
| 6943 |  XRP2.0 XRP2 | US$0,0001768 | -0,30% | 49,22% | - | US$22,89 | - |
| 6944 |  Safle SAFLE | US$0,001718 | -0,22% | -0,50% | - | US$22,73 | - |
| 6945 |  Anoncoin ANC | US$0,03360 | 3,03% | -15,82% | - | US$22,68 | - |
| 6946 |  Sybulls SYBL | US$0,3491 | -1,59% | -17,08% | - | US$22,65 | - |
| 6947 |  WARIO COIN WCOIN | US$0,000000000000 | 5,38% | 2,80% | - | US$22,64 | - |
| 6948 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -0,55% | 27,87% | - | US$22,64 | - |
| 6949 |  DAVE DAVE | US$0,000000000813 | -9,05% | 57,20% | - | US$22,59 | - |
| 6950 |  Doge Protocol DOGEP | US$0,00000001686 | -1,55% | 4,96% | - | US$22,55 | - |
Tabel di atas menampilkan halaman 139 dari total 175 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.