Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Day By Day DBD | US$0,006785 | -16,02% | -15,76% | - | US$62.282,97 | - |
| 3552 |  SNKRZ FRC | US$0,04416 | -2,01% | -13,88% | - | US$62.247,58 | - |
| 3553 |  LUNCARMY LUNCARMY | US$0,000000007892 | 4,72% | -13,57% | - | US$61.963,71 | - |
| 3554 |  Dynamite DYNMT | US$0,002827 | -15,55% | 8,53% | - | US$62.388,43 | - |
| 3555 |  MOBIX MOBX | US$0,03126 | -6,86% | -4,36% | - | US$62.129,94 | - |
| 3556 |  Wojak 2.69 WOJAK2.69 | US$0,00002066 | -0,04% | -0,17% | - | US$61.297,14 | - |
| 3557 |  Bitxor BXR | US$0,0001421 | 8,42% | -92,36% | - | US$61.980,18 | - |
| 3558 |  ThetaDrop TDROP | US$0,001442 | 0,15% | -13,70% | - | US$62.440,72 | - |
| 3559 |  Stader BNBx BNBX | US$317,82 | -2,93% | -6,31% | - | US$61.977,04 | - |
| 3560 |  MetaX ATEM | US$0,2624 | 34,15% | 71,37% | - | US$56.113,19 | - |
| 3561 |  Digital Swiss Franc DSFR | US$0,003327 | 0,12% | -0,07% | - | US$62.310,00 | - |
| 3562 |  Lillian Token LYF | US$0,01605 | 1,11% | 7,01% | - | US$61.415,65 | - |
| 3563 |  XFLOKI XFLOKI | US$0,0000004555 | 1,14% | -6,74% | - | US$62.332,90 | - |
| 3564 |  Cyber Arena CAT | US$0,0009826 | -4,70% | -29,57% | - | US$61.622,62 | - |
| 3565 |  Kurobi KURO | US$0,0004244 | -1,70% | -6,43% | - | US$61.721,43 | - |
| 3566 |  Equilibrium EQ | US$0,00002442 | 17,56% | -29,36% | - | US$61.566,66 | - |
| 3567 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,77% | -17,08% | - | US$61.770,22 | - |
| 3568 |  ParallelChain XPLL | US$0,1195 | 0,87% | -10,16% | - | US$62.112,44 | - |
| 3569 |  Manifold Finance FOLD | US$10,16 | -6,61% | -12,78% | - | US$65.152,48 | - |
| 3570 |  xSPECTAR XSPECTAR | US$0,05306 | -9,35% | 2,15% | - | US$61.254,89 | - |
| 3571 |  DogeZilla ZILLA | US$0,0000001781 | -0,51% | -38,70% | - | US$60.842,53 | - |
| 3572 |  NPICK BLOCK NPICK | US$0,00009160 | 1,18% | -1,25% | - | US$60.820,59 | - |
| 3573 |  DegenX DGNX | US$0,2194 | -0,20% | -32,81% | - | US$60.737,32 | - |
| 3574 |  Lootex LOOT | US$0,03681 | -8,29% | -13,39% | - | US$62.000,05 | - |
| 3575 |  Florence Finance Medici FFM | US$0,02199 | -9,20% | -31,65% | - | US$60.639,18 | - |
| 3576 |  Golden Inu GOLDEN | US$0,000000000020 | -0,65% | 42,01% | - | US$60.655,43 | - |
| 3577 |  Premia PREMIA | US$0,3352 | -8,76% | -24,24% | - | US$60.416,47 | - |
| 3578 |  Exorde EXD | US$0,09204 | -0,15% | -8,85% | - | US$60.521,67 | - |
| 3579 |  CEO CEO | US$0,002343 | -2,78% | -11,76% | - | US$60.807,41 | - |
| 3580 |  xExchange MEX | US$0,000007069 | -2,45% | -12,74% | - | US$59.611,22 | - |
| 3581 |  Larix LARIX | US$0,0003633 | -8,83% | -14,37% | - | US$60.732,09 | - |
| 3582 |  OwlDAO OWL | US$0,002094 | -0,63% | 6,91% | - | US$60.200,48 | - |
| 3583 |  LUXY LUXY | US$0,01012 | 0,16% | -0,04% | - | US$60.115,52 | - |
| 3584 |  Interns INTERN | US$0,0003602 | 0,00% | 0,00% | - | US$60.090,27 | - |
| 3585 |  SonarWatch SONAR | US$0,009352 | -2,47% | -6,21% | - | US$59.326,24 | - |
| 3586 |  Tongtongcoin TTC | US$0,07325 | -2,35% | -1,17% | - | US$59.345,14 | - |
| 3587 |  Carbify CBY | US$1,38 | -9,00% | -11,97% | - | US$59.416,60 | - |
| 3588 |  Pax Unitas PAXU | US$0,000001518 | -9,69% | -17,30% | - | US$59.840,30 | - |
| 3589 |  Clown Pepe HONK | US$0,000001374 | 0,31% | -56,81% | - | US$59.004,09 | - |
| 3590 |  The Three Kingdoms TTK | US$0,0003505 | -4,59% | -2,11% | - | US$58.920,58 | - |
| 3591 |  Sabai Ecoverse SABAI | US$0,02353 | 2,56% | 14,18% | - | US$58.819,56 | - |
| 3592 |  Husky Avax HUSKY | US$0,00000004628 | 5,85% | -20,52% | - | US$58.867,32 | - |
| 3593 |  EverGrow EGC | US$0,00000006655 | -3,38% | -5,59% | - | US$58.767,55 | - |
| 3594 |  Heroes & Empires HE | US$0,001106 | -0,81% | -13,87% | - | US$58.602,44 | - |
| 3595 |  FART COIN FRTC | US$0,00000002527 | -3,15% | 30,98% | - | US$58.588,65 | - |
| 3596 |  Monkeys MONKEYS | US$0,000001371 | 75,04% | -61,29% | - | US$58.180,98 | - |
| 3597 |  Plug Chain PC | US$0,0002168 | -1,72% | -4,85% | - | US$57.648,62 | - |
| 3598 |  Chief Troll Officer(BSC) CTO | US$0,0006692 | -19,06% | 0,00% | - | US$57.690,14 | - |
| 3599 |  Real Estate Token R3T | US$0,009473 | -2,33% | -6,74% | - | US$57.657,06 | - |
| 3600 |  Graphite Protocol GP | US$0,1582 | -3,09% | -27,63% | - | US$57.840,17 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.