Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Megaton Finance MEGA | US$0,1029 | -4,93% | -6,66% | - | US$53.191,22 | - |
| 3652 |  Cindrum CIND | US$0,001007 | -0,34% | 0,45% | - | US$53.966,08 | - |
| 3653 |  UniDex UNIDX | US$2,92 | -1,00% | -14,06% | - | US$53.190,83 | - |
| 3654 |  NFT Champions CHAMP | US$0,006097 | -13,02% | -11,99% | - | US$53.143,16 | - |
| 3655 |  Rage On Wheels ROW | US$0,2961 | 3,99% | 628,73% | - | US$53.031,69 | - |
| 3656 |  MetaVPad METAV | US$0,009550 | -6,91% | -5,18% | - | US$53.097,47 | - |
| 3657 |  Andus Chain DEB | US$0,007147 | -4,19% | 5,29% | - | US$52.847,87 | - |
| 3658 |  DEUS Finance DEUS | US$44,79 | -3,79% | -20,91% | - | US$52.900,18 | - |
| 3659 |  Hello Art HTT | US$0,00004362 | 6,75% | -18,23% | - | US$52.246,28 | - |
| 3660 |  3 Kingdoms Multiverse 3KM | US$0,001575 | -5,28% | -5,82% | - | US$52.714,29 | - |
| 3661 |  Songbird Finance SFIN | US$322,92 | -5,12% | -1,53% | - | US$52.572,18 | - |
| 3662 |  SpaceXCoin SPXC | US$0,000000000216 | -0,30% | -1,73% | - | US$52.947,31 | - |
| 3663 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,05% | 4,12% | - | US$52.524,07 | - |
| 3664 |  ShibElon SHIBELON | US$0,0000001915 | 0,11% | -4,01% | - | US$52.363,54 | - |
| 3665 |  Jax.Network WJXN | US$0,07798 | -0,96% | -16,01% | - | US$52.152,71 | - |
| 3666 |  Roko ROKO | US$0,00003382 | 1,20% | -30,20% | - | US$52.303,04 | - |
| 3667 |  I will poop it NFT SHIT | US$0,000000004339 | -3,80% | -13,22% | - | US$52.340,49 | - |
| 3668 |  Evanesco Network EVA | US$0,001008 | 0,90% | -2,13% | - | US$52.386,09 | - |
| 3669 |  Seek Tiger STI | US$0,0003652 | -8,53% | -1,09% | - | US$53.625,29 | - |
| 3670 |  Morpheus Labs MIND | US$0,002345 | 0,08% | -19,25% | - | US$51.902,40 | - |
| 3671 |  Fathom Protocol FTHM | US$0,2317 | 0,62% | 0,00% | - | US$52.155,37 | - |
| 3672 |  ClubCoin CLUB | US$0,007562 | -0,27% | -4,82% | - | US$51.898,15 | - |
| 3673 |  AngelBlock THOL | US$0,02679 | -4,68% | -9,85% | - | US$49.423,84 | - |
| 3674 |  Kintsugi KINT | US$0,6961 | -6,83% | 2,60% | - | US$52.080,75 | - |
| 3675 |  The X Protocol TXP | US$0,006056 | -4,50% | -10,26% | - | US$51.790,96 | - |
| 3676 |  Fidira FID | US$0,008921 | -15,80% | -23,54% | - | US$51.769,81 | - |
| 3677 |  NANA Token NANA | US$0,006177 | 28,77% | -28,01% | - | US$49.043,63 | - |
| 3678 |  Yieldification YDF | US$0,003563 | -5,68% | -28,06% | - | US$51.250,47 | - |
| 3679 |  MinePlex PLEX | US$0,02801 | -3,29% | -4,65% | - | US$51.209,10 | - |
| 3680 |  Ryoma RYOMA | US$0,0008314 | 0,54% | 2,92% | - | US$51.129,47 | - |
| 3681 |  Osaka Protocol OSAK | US$0,00000005122 | -0,30% | -11,05% | - | US$51.096,46 | - |
| 3682 |  Aki Network AKI | US$0,01996 | -18,67% | -45,11% | - | US$50.369,85 | - |
| 3683 |  Crypto Villains CV | US$0,001090 | 2,00% | 5,97% | - | US$51.165,68 | - |
| 3684 |  Your Future Exchange YFX | US$0,05654 | -1,67% | -6,31% | - | US$50.886,55 | - |
| 3685 |  The Winkyverse WNK | US$0,0008790 | -2,80% | -11,18% | - | US$50.621,30 | - |
| 3686 |  LimoCoin Swap LMCSWAP | US$0,001944 | -13,80% | -38,26% | - | US$50.617,53 | - |
| 3687 |  Monerium EUR emoney EURe | US$1,08 | -0,12% | -0,61% | - | US$51.571,29 | - |
| 3688 |  Kiba Inu KIBA | US$0,000001981 | -2,08% | -15,38% | - | US$49.795,31 | - |
| 3689 |  PLCU PLCU | US$139,64 | 12,73% | 22,11% | - | US$49.817,04 | - |
| 3690 |  Hadeswap HADES | US$0,04679 | -7,79% | 6,29% | - | US$50.483,19 | - |
| 3691 |  BattleVerse BVC | US$0,0005731 | -4,77% | -14,61% | - | US$50.397,09 | - |
| 3692 |  AmazeToken AMT | US$11,29 | 1,86% | -1,89% | - | US$50.396,98 | - |
| 3693 |  Astra DAO ASTRADAO | US$0,00000007655 | -1,65% | 1,84% | - | US$50.501,86 | - |
| 3694 |  Altair AIR | US$0,01491 | 11,29% | -6,35% | - | US$47.291,32 | - |
| 3695 |  Ink INK | US$0,001962 | 7,78% | 156,74% | - | US$49.997,04 | - |
| 3696 |  LunchDAO LUNCH | US$0,0001101 | -0,41% | -9,01% | - | US$50.002,52 | - |
| 3697 |  CoreStarter CSTR | US$0,002245 | -13,15% | -13,63% | - | US$50.218,81 | - |
| 3698 |  Cheems Cheems | US$0,00000001422 | -8,42% | -25,83% | - | US$49.710,86 | - |
| 3699 |  Acet ACT | US$0,03302 | -8,05% | -31,83% | - | US$46.425,97 | - |
| 3700 |  Emorya Finance EMR | US$0,01144 | -0,99% | 3,33% | - | US$49.507,85 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.