Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Celestial CELT | US$0,00008240 | 1,40% | -11,55% | - | US$41.012,94 | - |
| 3802 |  Finceptor FINC | US$0,1936 | -3,65% | -20,60% | - | US$40.650,50 | - |
| 3803 |  Privapp Network bPRIVA | US$0,3881 | -1,00% | -25,70% | - | US$40.573,38 | - |
| 3804 |  Metronome MET | US$0,8086 | -6,54% | -14,94% | - | US$40.606,79 | - |
| 3805 |  Leandro Lopes LOPES | US$0,09987 | -1,88% | -13,76% | - | US$40.564,80 | - |
| 3806 |  Gains GAINS | US$0,2863 | -5,38% | 1,03% | - | US$40.208,57 | - |
| 3807 |  Inter Stable Token IST | US$1,00 | 0,16% | 0,43% | - | US$40.429,76 | - |
| 3808 |  SWIM - Spread Wisdom SWIM | US$0,00001744 | -34,62% | -99,03% | - | US$40.425,41 | - |
| 3809 |  Zenlink ZLK | US$0,03056 | -9,56% | -26,04% | - | US$40.204,41 | - |
| 3810 |  DEFY DEFY | US$0,006636 | 10,06% | -0,93% | - | US$40.215,47 | - |
| 3811 |  TurboPepe VROOM | US$0,0000002394 | -0,09% | -0,27% | - | US$40.086,75 | - |
| 3812 |  Dreamverse DV | US$0,001185 | -7,80% | 13,95% | - | US$39.911,83 | - |
| 3813 |  aRIA Currency RIA | US$0,1749 | 3,30% | -37,21% | - | US$40.028,12 | - |
| 3814 |  MT Token MT | US$0,0001550 | 26,40% | -62,68% | - | US$39.876,58 | - |
| 3815 |  Morpher MPH | US$0,01852 | -3,47% | -13,90% | - | US$39.472,87 | - |
| 3816 |  DAO Invest VEST | US$0,004554 | -5,34% | -9,65% | - | US$39.615,77 | - |
| 3817 |  AAG AAG | US$0,003409 | -3,61% | -13,28% | - | US$39.355,05 | - |
| 3818 |  BitMEX Token BMEX | US$0,2751 | -2,31% | -4,71% | - | US$39.547,87 | - |
| 3819 |  BOX BOX | US$0,006769 | 0,84% | -7,69% | - | US$39.318,55 | - |
| 3820 |  SuperCells Token SCT | US$0,1251 | -3,65% | -11,59% | - | US$39.243,53 | - |
| 3821 |  DeHeroGame Amazing Token AMG | US$0,04432 | -0,04% | 0,16% | - | US$39.255,90 | - |
| 3822 |  Atem Network ATEM | US$0,1282 | -3,50% | -10,02% | - | US$39.151,74 | - |
| 3823 |  Cosmic Universe Magick MAGICK | US$0,01724 | 18,46% | -10,80% | - | US$39.114,34 | - |
| 3824 |  MotoGP Fan Token MGPT | US$0,007245 | -0,48% | 0,70% | - | US$38.917,27 | - |
| 3825 |  Shiba Lite SHIBLITE | US$0,000000000503 | 7,52% | -1,42% | - | US$38.914,03 | - |
| 3826 |  MatrixETF MDF | US$0,001239 | 10,56% | 4,44% | - | US$38.845,73 | - |
| 3827 |  Alium Finance ALM | US$0,002558 | -2,76% | -4,52% | - | US$38.548,56 | - |
| 3828 |  Irena Coin Apps IRENA | US$0,000005468 | 0,12% | -10,62% | - | US$38.504,57 | - |
| 3829 |  Wecan Group WECAN | US$0,005203 | 7,58% | -7,15% | - | US$38.583,07 | - |
| 3830 |  Dash 2 Trade D2T | US$0,004516 | -0,40% | -6,47% | - | US$38.767,15 | - |
| 3831 |  TFS Token TFS | US$0,005316 | 2,62% | 4,96% | - | US$38.773,51 | - |
| 3832 |  MAGA TRUMP | US$0,0000001747 | -22,56% | 48,28% | - | US$38.488,15 | - |
| 3833 |  CloudTx CLOUD | US$0,0006794 | 5,89% | -32,79% | - | US$37.985,92 | - |
| 3834 |  Hemule HEMULE | US$0,001251 | -6,67% | -51,78% | - | US$38.772,25 | - |
| 3835 |  Quasar QSR | US$0,1302 | -0,40% | -21,33% | - | US$48.596,64 | - |
| 3836 |  Smart Block Chain City SBCC | US$0,001533 | -7,77% | -12,63% | - | US$38.043,52 | - |
| 3837 |  OGzClub OGz | US$0,000001937 | -6,78% | -14,66% | - | US$38.176,95 | - |
| 3838 |  Ninja Protocol NINJA | US$0,02378 | 6,90% | -27,36% | - | US$37.748,92 | - |
| 3839 |  Bonsai3 SEED | US$0,01150 | -11,93% | -25,19% | - | US$38.089,23 | - |
| 3840 |  Guardian GUARD | US$0,1469 | -0,41% | 8,60% | - | US$38.063,75 | - |
| 3841 |  Equalizer DEX EQUAL | US$2,66 | -3,00% | -27,96% | - | US$38.055,21 | - |
| 3842 |  MASHIDA MSHD | US$0,002980 | -0,40% | -10,14% | - | US$38.012,99 | - |
| 3843 |  NFTBomb NBP | US$0,00005461 | -5,64% | -17,98% | - | US$38.095,60 | - |
| 3844 |  AmazingTeamDAO AMAZINGTEAM | US$4,06 | 1,51% | -27,67% | - | US$37.528,98 | - |
| 3845 |  xx network XX | US$0,1068 | -2,09% | 4,31% | - | US$37.680,58 | - |
| 3846 |  Quick Intel QKNTL | US$0,02115 | 51,16% | 24,73% | - | US$37.751,22 | - |
| 3847 |  CATCOIN CATS | US$0,000000001192 | 1,05% | -12,46% | - | US$37.694,31 | - |
| 3848 |  Solice SLC | US$0,003540 | 4,31% | -16,04% | - | US$37.527,52 | - |
| 3849 |  Rebase GG IRL | US$0,06681 | -4,70% | -15,79% | - | US$37.394,34 | - |
| 3850 |  CFX Quantum CFXQ | US$0,003343 | 0,30% | 1,48% | - | US$37.556,85 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.