Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BobaCat PSPS | US$0,005534 | -9,17% | -6,01% | - | US$57.370,52 | - |
| 3602 |  Curio Governance CGT | US$0,02095 | 3,11% | -4,66% | - | US$57.635,49 | - |
| 3603 |  Lost Worlds LOST | US$0,05203 | -27,90% | -38,76% | - | US$56.988,63 | - |
| 3604 |  DeHealth DHLT | US$0,002254 | 0,10% | -0,61% | - | US$57.097,49 | - |
| 3605 |  Planet IX(formerly IX token) IXT | US$0,1638 | -3,90% | 13,92% | - | US$49.303,46 | - |
| 3606 |  Centurion Invest CIX | US$0,004085 | -0,62% | 1,02% | - | US$57.328,17 | - |
| 3607 |  BitDAO BIT | US$0,6781 | -4,27% | -13,86% | - | US$54.647,49 | - |
| 3608 |  Optimus AI OPTIMUS AI | US$0,0009825 | 0,06% | 2,37% | - | US$57.203,96 | - |
| 3609 |  SEOR Network SEOR | US$0,002289 | 3,27% | 1,86% | - | US$56.893,96 | - |
| 3610 |  Sakura Bloom SKB | US$0,00004478 | -3,10% | -13,44% | - | US$52.675,46 | - |
| 3611 |  Tradetomato TTM | US$0,01229 | -9,37% | -27,83% | - | US$56.468,84 | - |
| 3612 |  CLIMBERS MITHRIL | US$0,007223 | -0,66% | -55,11% | - | US$53.161,35 | - |
| 3613 |  KOMPETE KOMPETE | US$0,03081 | -4,82% | -26,67% | - | US$56.065,08 | - |
| 3614 |  Fame MMA FAME | US$0,0005320 | -2,70% | -20,50% | - | US$55.151,98 | - |
| 3615 |  Buff Doge Coin DOGECOIN | US$0,000000001905 | -1,18% | 0,62% | - | US$55.933,09 | - |
| 3616 |  HYPERCOMIC HYCO | US$0,03061 | 5,07% | -14,57% | - | US$55.895,15 | - |
| 3617 |  Wiki Cat WKC | US$0,00000001002 | -11,90% | -22,25% | - | US$55.671,96 | - |
| 3618 |  Da Pinchi $PINCHI | US$0,002650 | 0,00% | 0,00% | - | US$56.536,96 | - |
| 3619 |  Game Coin GMEX | US$0,0002636 | 1,91% | 8,37% | - | US$55.553,97 | - |
| 3620 |  dFund DFND | US$0,0002530 | -7,00% | -10,35% | - | US$55.379,61 | - |
| 3621 |  ANIVERSE ANV | US$0,001191 | 1,89% | -87,23% | - | US$55.593,02 | - |
| 3622 |  ExchangeCoin EXCC | US$0,03370 | -12,94% | 27,57% | - | US$54.951,86 | - |
| 3623 |  Lightning Bitcoin LBTC | US$0,2296 | 6,41% | -1,64% | - | US$55.030,03 | - |
| 3624 |  Tribal Finance TRIBL | US$1,02 | 0,10% | 0,25% | - | US$53.493,28 | - |
| 3625 |  DragonCoin DRAGON | US$0,000000000008 | 3,98% | -16,34% | - | US$54.629,78 | - |
| 3626 |  Goat Gang GGT | US$0,2492 | -0,18% | -18,36% | - | US$55.030,24 | - |
| 3627 |  WATTTON WATT | US$0,0001444 | -3,30% | -8,86% | - | US$54.918,41 | - |
| 3628 |  PEEPO PEEPO | US$0,000000005195 | -5,31% | -18,83% | - | US$54.407,88 | - |
| 3629 |  Farmland Protocol FAR | US$0,004460 | 4,51% | 3,27% | - | US$54.548,40 | - |
| 3630 |  Rabbitgame RAIT | US$0,0009135 | -19,46% | -52,22% | - | US$54.647,19 | - |
| 3631 |  Onchain AI OCAI | US$0,01760 | 1,33% | -9,95% | - | US$54.348,78 | - |
| 3632 |  SafeMoon V2 SFM | US$0,00003649 | -0,08% | -11,80% | - | US$54.097,57 | - |
| 3633 |  Juicebox JBX | US$0,004512 | 39,90% | -4,92% | - | US$54.139,18 | - |
| 3634 |  Wrapped TFUEL WTFUEL | US$0,04097 | -2,54% | -9,62% | - | US$54.204,31 | - |
| 3635 |  GAIA Everworld GAIA | US$0,006622 | -2,29% | -11,20% | - | US$54.021,59 | - |
| 3636 |  Attack Wagon ATK | US$0,001469 | -5,67% | -20,78% | - | US$53.896,35 | - |
| 3637 |  Wrapped Ampleforth WAMPL | US$7,97 | 0,00% | -18,76% | - | US$54.257,23 | - |
| 3638 |  Crafting Finance CRF | US$0,001084 | -12,57% | -10,56% | - | US$53.773,33 | - |
| 3639 |  Opyn Squeeth OSQTH | US$132,13 | -2,48% | -21,92% | - | US$53.834,33 | - |
| 3640 |  Materium MTRM | US$0,1471 | 0,12% | -17,55% | - | US$53.888,87 | - |
| 3641 |  Metamundo Token MMT | US$1,04 | 0,02% | 0,26% | - | US$53.883,03 | - |
| 3642 |  UGAS UGAS | US$0,0008925 | 2,44% | 8,38% | - | US$53.509,68 | - |
| 3643 |  PlutusDAO PLS | US$0,1439 | -1,85% | -22,28% | - | US$53.690,73 | - |
| 3644 |  Smart Game Finance SMART | US$0,0002732 | 8,29% | -9,17% | - | US$53.489,96 | - |
| 3645 |  OrdiZK OZK | US$0,003275 | 11,29% | -28,76% | - | US$59.767,59 | - |
| 3646 |  IGUP (IguVerse) IGUP | US$0,002428 | -0,57% | -3,93% | - | US$53.359,00 | - |
| 3647 |  Clips CLIPS | US$0,0000008493 | 2,41% | -13,79% | - | US$53.147,80 | - |
| 3648 |  Digitalcoin DGC | US$0,0003921 | -0,19% | -2,02% | - | US$53.302,86 | - |
| 3649 |  Wrapped Everscale WEVER | US$0,07147 | -8,32% | 7,07% | - | US$55.367,58 | - |
| 3650 |  Unidef U | US$0,00002661 | -1,03% | -11,33% | - | US$53.407,56 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.