Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Frax Price Index Share FPIS | US$1,04 | -0,14% | -2,88% | - | US$45.760,74 | - |
| 3752 |  Edge EDGE | US$0,2244 | 62,25% | 114,00% | - | US$45.590,96 | - |
| 3753 |  Avante AXT | US$0,02940 | 4,20% | -25,23% | - | US$45.548,62 | - |
| 3754 |  BNB LION BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$45.402,80 | - |
| 3755 |  UNODEX UNDX | US$0,02568 | -14,89% | -31,46% | - | US$45.254,52 | - |
| 3756 |  Silent Notary UBSN | US$0,00001027 | -2,59% | -9,88% | - | US$45.375,36 | - |
| 3757 |  Rangers Fan Token RFT | US$0,009696 | -3,38% | -3,42% | - | US$45.181,91 | - |
| 3758 |  Mobius MOBI | US$0,009323 | -1,17% | -19,36% | - | US$45.006,71 | - |
| 3759 |  Vent Finance VENT | US$0,01696 | -3,80% | -23,20% | - | US$45.052,64 | - |
| 3760 |  Hippo Wallet Token (HPO) HPO | US$0,004240 | 0,01% | 0,09% | - | US$44.677,23 | - |
| 3761 |  EthereumFair ETHF | US$0,1567 | -1,00% | -8,88% | - | US$44.450,08 | - |
| 3762 |  KridaFans KRIDA | US$0,007110 | -0,17% | -0,19% | - | US$44.694,37 | - |
| 3763 |  Animal Farm Dogs AFD | US$2,25 | -1,73% | -4,77% | - | US$44.559,29 | - |
| 3764 |  BITONE BIO | US$0,005396 | -1,78% | 3,79% | - | US$44.346,94 | - |
| 3765 |  Erth Point ERTH | US$43,96 | 1,08% | -7,58% | - | US$44.426,10 | - |
| 3766 |  WingRiders Governance Token WRT | US$0,05955 | -3,30% | -17,43% | - | US$44.272,56 | - |
| 3767 |  Solareum SRM | US$0,07140 | -4,55% | -31,21% | - | US$44.415,88 | - |
| 3768 |  Seneca SEN | US$0,06740 | -5,55% | -30,78% | - | US$44.011,82 | - |
| 3769 |  Grizzly Honey GHNY | US$2,80 | 0,08% | -1,70% | - | US$43.359,44 | - |
| 3770 |  KStarCoin KSC | US$0,0002800 | -42,43% | -37,74% | - | US$43.332,03 | - |
| 3771 |  KINGYTON KINGY | US$0,2551 | 18,08% | -10,02% | - | US$44.469,24 | - |
| 3772 |  Reality Metaverse RMV | US$0,01656 | 0,25% | 12,45% | - | US$43.337,72 | - |
| 3773 |  The GM Machine GM | US$0,000000006274 | -9,95% | -18,52% | - | US$43.028,59 | - |
| 3774 |  QASH QASH | US$0,02771 | -4,79% | -12,10% | - | US$43.052,21 | - |
| 3775 |  Chain Games CHAIN | US$0,02107 | -8,79% | -17,72% | - | US$42.870,94 | - |
| 3776 |  CODEX CODEX | US$0,01382 | -16,84% | -1,04% | - | US$41.664,49 | - |
| 3777 |  Artube ATT | US$0,0008212 | -15,12% | -11,70% | - | US$44.521,19 | - |
| 3778 |  Utility Cjournal UCJL | US$3,98 | 1,00% | -7,59% | - | US$42.785,46 | - |
| 3779 |  Blocktools TOOLS | US$14,67 | 19,61% | -28,93% | - | US$42.736,09 | - |
| 3780 |  Proteo DeFi PROTEO | US$0,2047 | -5,14% | -13,76% | - | US$42.703,74 | - |
| 3781 |  GoGoPool GGP | US$8,97 | -4,14% | -2,23% | - | US$49.022,48 | - |
| 3782 |  Qlindo QLINDO | US$0,03390 | 0,26% | 0,16% | - | US$42.296,74 | - |
| 3783 |  Meme Alliance MMA | US$0,009100 | -0,42% | -30,54% | - | US$42.374,60 | - |
| 3784 |  Coinbase tokenized stock FTX COIN | US$63,33 | -2,99% | -8,15% | - | US$46.164,56 | - |
| 3785 |  Darkness Dollar DUSD | US$0,4402 | 3,04% | 8,66% | - | US$46.164,56 | - |
| 3786 |  Scaleton SCALE | US$1,43 | 0,77% | 5,70% | - | US$44.252,42 | - |
| 3787 |  Social Swap Token SST | US$0,00004732 | 57,52% | -98,03% | - | US$41.370,94 | - |
| 3788 |  Kabosu Inu KABOSU | US$0,0000004894 | -23,34% | -30,03% | - | US$42.014,63 | - |
| 3789 |  Wrapped Rose wROSE | US$0,09597 | 2,12% | -18,69% | - | US$42.427,60 | - |
| 3790 |  MoveApp MOVE | US$0,003193 | -2,00% | -16,13% | - | US$41.796,95 | - |
| 3791 |  Microtuber MCT | US$0,0005622 | 0,80% | 0,62% | - | US$41.685,34 | - |
| 3792 |  Wrapped Harmony WONE | US$0,01271 | -4,24% | 0,32% | - | US$41.563,11 | - |
| 3793 |  Burn BURN | US$0,00001428 | -2,41% | -8,33% | - | US$41.447,26 | - |
| 3794 |  Zeitgeist ZTG | US$0,08634 | -14,82% | -31,88% | - | US$41.414,23 | - |
| 3795 |  Sunny Aggregator SUNNY | US$0,00008242 | -7,36% | -21,36% | - | US$41.177,94 | - |
| 3796 |  Linework Coin LWC | US$0,007057 | -4,54% | -0,30% | - | US$41.435,35 | - |
| 3797 |  Torah Network VP | US$0,4207 | 6,22% | -27,49% | - | US$41.564,38 | - |
| 3798 |  Multi AI MAI | US$0,002707 | -7,42% | -2,67% | - | US$41.598,17 | - |
| 3799 |  Swappi PPI | US$0,008637 | -1,42% | 10,24% | - | US$40.467,12 | - |
| 3800 |  Meta Masters Guild MEMAG | US$0,004967 | -0,53% | 11,79% | - | US$40.970,52 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.