Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  StarLaunch STARS | US$0,1446 | 18,08% | -23,43% | - | US$37.619,77 | - |
| 3852 |  Paras PARAS | US$0,01529 | -1,09% | -10,10% | - | US$37.450,07 | - |
| 3853 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$37.513,43 | - |
| 3854 |  JPY Coin JPYC | US$0,006723 | 0,60% | -1,16% | - | US$36.515,63 | - |
| 3855 |  Baby Myro BABYMYRO | US$0,000000000001 | -32,81% | -56,38% | - | US$39.375,28 | - |
| 3856 |  Nahmii NII | US$0,0004439 | -5,57% | -24,65% | - | US$36.534,46 | - |
| 3857 |  Unique Network UNQ | US$0,008596 | -8,32% | 5,98% | - | US$37.722,90 | - |
| 3858 |  Black Token BLACK | US$0,00009100 | 1,06% | 3,63% | - | US$37.453,10 | - |
| 3859 |  TruePNL PNL | US$0,02645 | 0,61% | -1,86% | - | US$36.808,97 | - |
| 3860 |  Voice Street VST | US$0,006812 | 1,29% | 24,13% | - | US$37.252,34 | - |
| 3861 |  MIR Token MIR | US$0,0004834 | -3,38% | -26,17% | - | US$37.579,50 | - |
| 3862 |  Saudi Bonk SAUDIBONK | US$0,000006505 | 0,00% | 0,00% | - | US$36.837,13 | - |
| 3863 |  Blueshift BLUES | US$0,03268 | -3,19% | -14,29% | - | US$37.149,66 | - |
| 3864 |  Hype Meme Token HMTT | US$0,0003977 | -1,87% | -35,12% | - | US$36.726,48 | - |
| 3865 |  tbci (Ordinals) TBCI | US$0,002820 | -3,99% | -15,99% | - | US$36.579,98 | - |
| 3866 |  Klever Finance KFI | US$0,8905 | -2,25% | -9,04% | - | US$38.566,69 | - |
| 3867 |  Pi INU PINU | US$0,0000006065 | 9,83% | 4,42% | - | US$36.560,28 | - |
| 3868 |  FrogSwap FROG | US$0,000004661 | -29,19% | -83,45% | - | US$36.518,03 | - |
| 3869 |  VidyX VIDYX | US$0,0005449 | -2,78% | -11,93% | - | US$36.451,82 | - |
| 3870 |  YouCoin Metaverse (new) UCON | US$15,37 | -0,91% | -8,24% | - | US$36.371,36 | - |
| 3871 |  Baby Lovely Inu BLOVELY | US$0,000000001029 | 2,02% | -5,55% | - | US$36.686,25 | - |
| 3872 |  MaziMatic MAZI | US$0,001282 | 3,61% | -15,86% | - | US$35.997,12 | - |
| 3873 |  Fire Protocol FIRE | US$0,0006686 | -10,16% | -14,51% | - | US$36.163,35 | - |
| 3874 |  Empire Token EMPIRE | US$0,0007811 | 10,73% | -13,46% | - | US$36.152,08 | - |
| 3875 |  The Rug Game TRG | US$0,0000001284 | -1,72% | -15,85% | - | US$36.170,11 | - |
| 3876 |  HurricaneSwap Token HCT | US$0,0001815 | -2,98% | -11,76% | - | US$35.964,73 | - |
| 3877 |  PIPI PIPI | US$0,0000001550 | 42,08% | 222,28% | - | US$35.962,97 | - |
| 3878 |  Triathon GEON | US$0,003843 | -2,64% | 51,83% | - | US$37.207,40 | - |
| 3879 |  UXD Protocol UXP | US$0,01224 | -0,39% | -0,56% | - | US$35.999,55 | - |
| 3880 |  Web-x-ai WEB | US$0,000002018 | 2,06% | 24,22% | - | US$35.461,38 | - |
| 3881 |  Fistbump FIST | US$0,007085 | -3,50% | 2,37% | - | US$35.805,29 | - |
| 3882 |  KleeKai KLEE | US$0,000000000009 | -3,37% | -22,29% | - | US$34.986,95 | - |
| 3883 |  Print Mining PRINT | US$0,09665 | -3,26% | -33,95% | - | US$36.254,31 | - |
| 3884 |  Artery Network ARTR | US$0,003353 | -8,75% | -11,92% | - | US$35.773,28 | - |
| 3885 |  Utility Web3Shot UW3S | US$0,1993 | 0,96% | -7,56% | - | US$35.524,70 | - |
| 3886 |  reBaked BAKED | US$0,001758 | -4,58% | -16,75% | - | US$35.352,88 | - |
| 3887 |  Open Source Network OPN | US$0,008864 | 5,35% | -17,12% | - | US$35.435,94 | - |
| 3888 |  Trivians TRIVIA | US$0,001970 | 23,15% | 10,44% | - | US$35.386,83 | - |
| 3889 |  MESSIER M87 | US$0,000002945 | 3,13% | -54,27% | - | US$35.071,44 | - |
| 3890 |  Holdex Finance HOLDEX | US$0,002002 | 0,11% | 0,09% | - | US$35.654,34 | - |
| 3891 |  Simpsons AI SAI | US$0,000000000434 | 35,91% | -86,69% | - | US$34.908,54 | - |
| 3892 |  DeFi Warrior (FIWA) FIWA | US$0,00006164 | -3,69% | -3,09% | - | US$34.679,99 | - |
| 3893 |  Dream DREAM | US$0,08926 | 18,41% | 6,31% | - | US$34.786,01 | - |
| 3894 |  ZENEX ZNX | US$0,09904 | -3,17% | -21,70% | - | US$34.604,93 | - |
| 3895 |  STON.fi STON | US$3,40 | -2,80% | 8,97% | - | US$34.700,46 | - |
| 3896 |  MiniSwap MINI | US$0,01553 | -17,64% | -19,95% | - | US$34.746,24 | - |
| 3897 |  THORWallet TGT | US$0,01320 | 3,21% | -32,06% | - | US$34.591,55 | - |
| 3898 |  CoinFi COFI | US$0,0008688 | -0,24% | 0,55% | - | US$34.662,60 | - |
| 3899 |  Naka Bodhi Token NBOT | US$0,003670 | 0,00% | -9,14% | - | US$34.437,62 | - |
| 3900 |  Continuum Finance CTN | US$0,1853 | 6,47% | 10,72% | - | US$34.616,80 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.