Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CircleSwap CIR | US$0,06319 | 6,14% | -18,65% | - | US$29.289,80 | - |
| 4052 |  Ripio Credit Network RCN | US$0,001581 | -0,81% | -10,28% | - | US$29.223,95 | - |
| 4053 |  xFund XFUND | US$334,55 | -2,75% | -9,70% | - | US$29.018,74 | - |
| 4054 |  Alpaca City ALPA | US$0,01441 | -1,42% | -11,64% | - | US$28.923,47 | - |
| 4055 |  Spintop SPIN | US$0,009916 | -1,03% | -0,93% | - | US$28.884,74 | - |
| 4056 |  Earn Network EARN | US$0,0008923 | 8,58% | 1,70% | - | US$28.783,28 | - |
| 4057 |  ProximaX XPX | US$0,0006730 | -6,63% | -13,42% | - | US$28.570,01 | - |
| 4058 |  BundlesBets V2 BUND | US$12,59 | -1,74% | -10,47% | - | US$28.237,28 | - |
| 4059 |  Shockwaves NEUROS | US$0,02345 | 10,06% | -3,12% | - | US$28.266,84 | - |
| 4060 |  Metaverse ETP ETP | US$0,01501 | 5,33% | 12,05% | - | US$28.499,82 | - |
| 4061 |  FrontFanz FANX | US$0,02207 | 2,67% | -20,34% | - | US$28.482,96 | - |
| 4062 |  Stripto STRIP | US$0,000002049 | 0,06% | -1,49% | - | US$28.718,24 | - |
| 4063 |  Rake Finance RAK | US$12,58 | 0,99% | -5,07% | - | US$28.608,88 | - |
| 4064 |  BSC TOOLS TOOLS | US$0,008432 | -3,66% | -8,10% | - | US$28.630,14 | - |
| 4065 |  Kitty AI KITTY | US$0,0003443 | -9,25% | -0,37% | - | US$28.401,92 | - |
| 4066 |  Bear Inu BEAR | US$0,000000001147 | -4,37% | -14,41% | - | US$28.298,08 | - |
| 4067 |  PANDA PANDA | US$0,00000001523 | -26,65% | -78,18% | - | US$28.303,25 | - |
| 4068 |  Stox STX | US$0,005166 | 1,73% | -6,55% | - | US$28.496,50 | - |
| 4069 |  Secretum SER | US$0,004565 | -7,11% | -23,49% | - | US$26.833,02 | - |
| 4070 |  Wrapped USDR WUSDR | US$0,6739 | -1,20% | 3,99% | - | US$28.275,33 | - |
| 4071 |  Gas DAO GAS | US$0,0000006850 | 6,02% | -5,58% | - | US$28.210,31 | - |
| 4072 |  The Secret Coin TSC | US$0,0000001319 | -2,98% | -7,28% | - | US$27.994,87 | - |
| 4073 |  Archethic UCO | US$0,04572 | -3,63% | -4,80% | - | US$28.214,84 | - |
| 4074 |  Blind Boxes BLES | US$0,002993 | -8,16% | -13,42% | - | US$28.415,69 | - |
| 4075 |  Metaland Shares MLS | US$0,03206 | -6,04% | -20,12% | - | US$28.143,97 | - |
| 4076 |  Starcoin STC | US$0,01218 | 5,58% | 0,99% | - | US$28.369,22 | - |
| 4077 |  battle esports coin BES | US$0,0001569 | -4,79% | 12,08% | - | US$28.050,50 | - |
| 4078 |  XMax XMX | US$0,00001047 | -5,10% | -19,78% | - | US$28.056,40 | - |
| 4079 |  Gametree GTCOIN | US$0,001314 | -0,64% | 12,77% | - | US$27.995,16 | - |
| 4080 |  BBC Gold Coin BBCG | US$0,5876 | -0,12% | 0,00% | - | US$27.946,49 | - |
| 4081 |  Foxe FOXE | US$0,000000001271 | 28,28% | 47,32% | - | US$27.774,68 | - |
| 4082 |  Railgun RAIL | US$0,3725 | -5,08% | -16,41% | - | US$26.772,68 | - |
| 4083 |  Fuzion FUZN | US$0,05495 | -2,66% | -22,43% | - | US$26.705,53 | - |
| 4084 |  Carmin CARMIN | US$0,01649 | 0,95% | -9,88% | - | US$27.642,49 | - |
| 4085 |  TabTrader Token TTT | US$0,003149 | -0,53% | -2,58% | - | US$27.786,56 | - |
| 4086 |  Metagalaxy Land MEGALAND | US$0,000000000192 | -4,29% | -12,09% | - | US$27.749,85 | - |
| 4087 |  Nebulas NAS | US$0,008565 | -2,90% | -20,53% | - | US$27.500,59 | - |
| 4088 |  Defi For You DFY | US$0,0001624 | 0,69% | -14,71% | - | US$27.627,07 | - |
| 4089 |  Zodium ZODI | US$0,0003964 | -6,94% | -24,40% | - | US$27.540,72 | - |
| 4090 |  Holonus HLN | US$0,0001859 | 24,04% | 3,33% | - | US$27.620,20 | - |
| 4091 |  Zen Panda Coin ZPC | US$0,000000000317 | -3,64% | -16,17% | - | US$27.418,00 | - |
| 4092 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003360 | -14,03% | -12,63% | - | US$27.554,16 | - |
| 4093 |  Navcoin NAV | US$0,04650 | 0,24% | -9,17% | - | US$27.536,25 | - |
| 4094 |  Wanda Exchange WE | US$0,01250 | 18,60% | 48,01% | - | US$27.511,41 | - |
| 4095 |  MerchDAO MRCH | US$0,005446 | 5,35% | -25,94% | - | US$27.511,65 | - |
| 4096 |  Lien LIEN | US$0,4106 | -6,84% | -14,82% | - | US$27.326,41 | - |
| 4097 |  Bajun Network BAJU | US$0,08750 | 8,76% | -19,59% | - | US$27.379,72 | - |
| 4098 |  OGSMINEM OGSM | US$0,000000007043 | -16,25% | -59,38% | - | US$27.334,24 | - |
| 4099 |  BnkToTheFuture BFT | US$0,001751 | -3,96% | -13,38% | - | US$27.375,67 | - |
| 4100 |  Phantom Protocol PHM | US$0,00005498 | 3,83% | 3,80% | - | US$27.585,88 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.