Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ENO ENO | US$1,81 | 8,85% | -3,22% | - | US$25.614,88 | - |
| 4152 |  PlatinX PTX | US$0,004297 | -2,21% | -35,85% | - | US$25.633,37 | - |
| 4153 |  Lucrosus Capital LUCA | US$0,001757 | 5,33% | 15,29% | - | US$25.896,89 | - |
| 4154 |  Loon Network LOON | US$0,0001570 | 0,26% | -0,73% | - | US$25.529,27 | - |
| 4155 |  Digihealth DGH | US$0,004876 | -10,83% | -1,78% | - | US$25.492,13 | - |
| 4156 |  Streakk STKK | US$0,03360 | 0,50% | -1,83% | - | US$25.490,45 | - |
| 4157 |  SafeMars SMARS | US$0,000000003618 | -15,06% | -2,02% | - | US$25.495,12 | - |
| 4158 |  Mithril Share MIS | US$0,2299 | 0,42% | -8,40% | - | US$25.476,59 | - |
| 4159 |  Talis Protocol TALIS | US$0,08629 | 12,72% | -28,29% | - | US$25.473,36 | - |
| 4160 |  BlockCDN BCDN | US$0,0004456 | -5,24% | -6,36% | - | US$25.478,60 | - |
| 4161 |  Imperium Empires IME | US$0,00008594 | -19,71% | 10,24% | - | US$25.007,38 | - |
| 4162 |  RIKEZA RIK | US$0,00002529 | -9,14% | -47,68% | - | US$25.324,62 | - |
| 4163 |  THE9 THE9 | US$0,04826 | -11,34% | -28,05% | - | US$26.309,32 | - |
| 4164 |  Asia Coin ASIA | US$0,1169 | -0,23% | 0,35% | - | US$25.340,84 | - |
| 4165 |  MetaOctagon MOTG | US$0,001189 | -9,74% | -16,71% | - | US$25.361,92 | - |
| 4166 |  PsyOptions PSY | US$0,005657 | -5,22% | -35,25% | - | US$25.330,00 | - |
| 4167 |  Global Digital Content GDC | US$0,00006601 | -10,69% | -31,40% | - | US$25.291,74 | - |
| 4168 |  McLaren F1 Fan Token MCL | US$0,02336 | -4,11% | 37,19% | - | US$25.277,01 | - |
| 4169 |  Moola Celo USD mCUSD | US$0,9927 | 0,16% | -1,27% | - | US$25.272,00 | - |
| 4170 |  Theos THEOS | US$0,0001173 | -14,51% | -1,64% | - | US$25.265,72 | - |
| 4171 |  ℓUSD LUSD | US$1,01 | 0,39% | 0,15% | - | US$23.668,57 | - |
| 4172 |  Drawshop Kingdom Reverse JOY | US$0,01209 | -2,62% | -11,36% | - | US$25.041,78 | - |
| 4173 |  HashCoin HSC | US$0,000005853 | 4,32% | -8,23% | - | US$25.185,52 | - |
| 4174 |  Bitcoin File BIFI | US$0,0004326 | -0,96% | -8,58% | - | US$24.981,57 | - |
| 4175 |  OtterHome HOME | US$0,000009923 | -3,14% | -29,08% | - | US$25.094,39 | - |
| 4176 |  Metan Evolutions METAN | US$0,006579 | -13,53% | 15,56% | - | US$25.090,77 | - |
| 4177 |  FreeRossDAO FREE | US$0,00005512 | -10,61% | -22,56% | - | US$24.844,99 | - |
| 4178 |  Dollar on Chain DOC | US$1,02 | 2,63% | 1,73% | - | US$25.000,65 | - |
| 4179 |  Realis Network LIS | US$0,005938 | -5,82% | -36,75% | - | US$24.963,77 | - |
| 4180 |  MetaMAFIA MAF | US$0,05373 | 3,22% | -6,40% | - | US$25.002,45 | - |
| 4181 |  Zone of Avoidance ZOA | US$0,0002969 | 1,62% | -4,60% | - | US$24.826,51 | - |
| 4182 |  GroupDao GDO | US$0,00000001545 | -11,56% | -15,60% | - | US$24.750,96 | - |
| 4183 |  PolyPad POLYPAD | US$0,002318 | -3,87% | -16,24% | - | US$24.835,41 | - |
| 4184 |  $LAMBO LAMBO | US$0,000004272 | -18,35% | -32,07% | - | US$24.776,49 | - |
| 4185 |  Basis Gold Share BAGS | US$0,3443 | -10,61% | -11,91% | - | US$24.783,01 | - |
| 4186 |  Lucro LCR | US$0,00004443 | -7,12% | -10,47% | - | US$24.709,97 | - |
| 4187 |  Reign of Terror REIGN | US$0,0006117 | -4,21% | -17,56% | - | US$24.734,27 | - |
| 4188 |  Deed (Ordinals) DEED | US$0,04994 | -15,21% | -38,94% | - | US$24.717,45 | - |
| 4189 |  Ultimate Champions CHAMP | US$0,04035 | -24,14% | -31,49% | - | US$24.583,21 | - |
| 4190 |  Ginoa GINOA | US$0,03367 | 3,73% | 3,53% | - | US$24.782,19 | - |
| 4191 |  Gems GEM | US$0,00009735 | 0,69% | -2,95% | - | US$24.412,51 | - |
| 4192 |  Biop BIOP | US$0,1645 | 2,60% | -10,98% | - | US$24.445,16 | - |
| 4193 |  One Cash ONC | US$0,09181 | 2,93% | -25,52% | - | US$24.416,15 | - |
| 4194 |  Monster Galaxy GGM | US$0,002809 | -4,45% | -18,78% | - | US$24.395,92 | - |
| 4195 |  Watergate WTG | US$0,4873 | -18,22% | 0,00% | - | US$24.345,12 | - |
| 4196 |  Edufex EDUX | US$0,0001552 | -0,27% | -2,45% | - | US$24.232,93 | - |
| 4197 |  Notional Finance NOTE | US$0,1146 | -7,65% | -7,61% | - | US$23.783,20 | - |
| 4198 |  DataHighway DHX | US$0,05458 | -3,71% | -3,53% | - | US$24.255,14 | - |
| 4199 |  o-mee OME | US$0,00009864 | -0,93% | -16,76% | - | US$24.034,62 | - |
| 4200 |  Qbao QBT | US$0,001897 | -3,79% | -8,92% | - | US$24.070,58 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.