Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Spherium SPHRI | US$0,01129 | -0,11% | -9,31% | - | US$21.523,34 | - |
| 4302 |  Animal Farm Pigs AFP | US$10,26 | -6,59% | -12,37% | - | US$21.400,32 | - |
| 4303 |  Vee Finance VEE | US$0,00008239 | -5,77% | -2,20% | - | US$21.361,47 | - |
| 4304 |  Liquid Finance LIQD | US$2.709,22 | -5,96% | -15,47% | - | US$21.332,70 | - |
| 4305 |  Great Bounty Dealer GBD | US$0,0003048 | 0,06% | -0,05% | - | US$20.774,38 | - |
| 4306 |  Metagame Arena MGA | US$0,002132 | -0,56% | -11,95% | - | US$21.310,46 | - |
| 4307 |  RakeIn RAKE | US$0,004476 | -25,39% | 132,21% | - | US$21.284,36 | - |
| 4308 |  pBTC35A pBTC35A | US$1,66 | -1,87% | -0,75% | - | US$21.299,55 | - |
| 4309 |  CNNS CNNS | US$0,00007981 | -3,03% | -11,83% | - | US$21.389,21 | - |
| 4310 |  Future1coin F1C | US$0,0001120 | -3,10% | -13,44% | - | US$21.232,85 | - |
| 4311 |  ZONE ZONE | US$0,001195 | -1,09% | -13,19% | - | US$21.244,62 | - |
| 4312 |  PLEXUS PLX | US$0,01346 | -3,77% | -4,72% | - | US$20.830,07 | - |
| 4313 |  99Starz STZ | US$0,01187 | -8,59% | -28,09% | - | US$21.229,04 | - |
| 4314 |  Colizeum ZEUM | US$0,001124 | 1,28% | -8,59% | - | US$21.197,49 | - |
| 4315 |  Zeepin ZPT | US$0,0002434 | -3,26% | -9,84% | - | US$21.135,88 | - |
| 4316 |  Internet Computer Technology ICT | US$0,05997 | 0,00% | -14,42% | - | US$21.178,78 | - |
| 4317 |  OVO OVO | US$0,009757 | 2,85% | -11,16% | - | US$21.307,89 | - |
| 4318 |  Medicalchain MTN | US$0,0009862 | -2,62% | -6,95% | - | US$21.198,03 | - |
| 4319 |  Mummy Finance MMY | US$0,6264 | -7,79% | -29,55% | - | US$21.012,68 | - |
| 4320 |  Safereum SAFEREUM | US$0,0000007385 | -65,01% | 94,97% | - | US$21.029,72 | - |
| 4321 |  Lucky Block (V2) LBLOCK | US$0,00004119 | -5,53% | -16,92% | - | US$21.048,64 | - |
| 4322 |  CruxDecussata X | US$0,06719 | -9,26% | -19,09% | - | US$20.957,95 | - |
| 4323 |  Victory Gem VTG | US$0,0004217 | -10,28% | -23,42% | - | US$20.944,48 | - |
| 4324 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001036 | 0,25% | -5,27% | - | US$20.900,83 | - |
| 4325 |  Doge CEO DOGECEO | US$0,000000000001 | -1,07% | -3,91% | - | US$20.806,91 | - |
| 4326 |  Altbase ALTB | US$0,00008056 | -2,03% | -7,76% | - | US$20.821,02 | - |
| 4327 |  TosDis DIS | US$2,80 | -8,25% | -9,68% | - | US$21.020,65 | - |
| 4328 |  Blin Metaverse BLIN | US$0,003498 | -1,72% | -21,46% | - | US$20.835,77 | - |
| 4329 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,58% | -14,81% | - | US$20.531,13 | - |
| 4330 |  EVE Token EVE | US$0,006554 | -3,44% | -8,09% | - | US$20.681,87 | - |
| 4331 |  AshSwap ASH | US$0,03295 | -2,88% | -5,81% | - | US$20.676,08 | - |
| 4332 |  Yesports YESP | US$0,0002792 | 4,71% | 2,93% | - | US$21.054,65 | - |
| 4333 |  Bamboo Coin BMBO | US$0,000004412 | 31,48% | 13,86% | - | US$20.518,34 | - |
| 4334 |  MojitoSwap MJT | US$0,02600 | -5,75% | -26,49% | - | US$20.063,83 | - |
| 4335 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002045 | 0,67% | -5,97% | - | US$20.571,01 | - |
| 4336 |  Fantom Maker FAME | US$0,001989 | -3,55% | 7,04% | - | US$20.527,01 | - |
| 4337 |  Savage SAVG | US$0,004048 | -6,25% | -19,13% | - | US$20.466,65 | - |
| 4338 |  Xfinite Entertainment Token XET | US$0,0006859 | -7,19% | -16,32% | - | US$20.453,94 | - |
| 4339 |  NightVerse Game NVG | US$0,01139 | 1,36% | -11,83% | - | US$20.459,04 | - |
| 4340 |  StakeWise SWISE | US$0,04615 | -7,13% | -23,60% | - | US$20.282,46 | - |
| 4341 |  Glint Coin GLINT | US$0,1544 | -4,92% | -9,56% | - | US$20.285,11 | - |
| 4342 |  Starpad SRP | US$0,002600 | -0,23% | -0,29% | - | US$20.352,42 | - |
| 4343 |  cVault.finance CORE | US$5.748,96 | 0,07% | -5,42% | - | US$20.276,27 | - |
| 4344 |  Zipmex ZMT | US$0,01914 | 34,70% | 19,95% | - | US$20.311,11 | - |
| 4345 |  ITSBLOC ITSB | US$0,004309 | -0,61% | -17,30% | - | US$20.272,47 | - |
| 4346 |  DeFIL DFL | US$0,004591 | -1,04% | -4,34% | - | US$20.113,66 | - |
| 4347 |  Factor FCTR | US$0,1095 | -1,25% | -4,88% | - | US$20.168,91 | - |
| 4348 |  Tigres Fan Token TIGRES | US$1,91 | -9,83% | -3,71% | - | US$20.098,53 | - |
| 4349 |  PAW PAW | US$0,000000003145 | -8,81% | -29,12% | - | US$20.140,31 | - |
| 4350 |  GoldeNugget GNTO | US$0,4182 | 4,53% | -3,93% | - | US$20.025,84 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.