Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Infinity Skies ISKY | US$0,003812 | -0,63% | -0,61% | - | US$17.092,47 | - |
| 4452 |  BaconDAO BACON | US$0,0004267 | 0,86% | -32,80% | - | US$17.082,47 | - |
| 4453 |  Qitcoin QTC | US$0,07105 | -11,20% | -26,05% | - | US$17.001,62 | - |
| 4454 |  PLCUC PLCUC | US$40,49 | -4,24% | -4,02% | - | US$18.317,02 | - |
| 4455 |  BearAI BAI | US$0,000000008185 | 25,48% | -14,46% | - | US$16.922,55 | - |
| 4456 |  Web3Met W3M | US$0,0002965 | -4,23% | -16,30% | - | US$16.824,41 | - |
| 4457 |  Galvan IZE | US$0,0003069 | -3,82% | -18,46% | - | US$16.786,25 | - |
| 4458 |  T23 T23 | US$0,000000000179 | -1,17% | -20,82% | - | US$16.671,50 | - |
| 4459 |  KAIF Platform KAF | US$0,005254 | 1,09% | -30,70% | - | US$16.609,01 | - |
| 4460 |  Protectorate Protocol PRTC | US$0,1081 | 0,31% | -28,32% | - | US$16.687,63 | - |
| 4461 |  Lion Token LION | US$0,00004318 | 19,52% | -7,48% | - | US$16.655,71 | - |
| 4462 |  Genshiro GENS | US$0,0001915 | -7,90% | -14,14% | - | US$16.814,94 | - |
| 4463 |  EmiSwap ESW | US$0,001336 | 0,05% | -0,05% | - | US$16.624,86 | - |
| 4464 |  PlaceWar PLACE | US$0,0001404 | 0,37% | -18,72% | - | US$16.449,83 | - |
| 4465 |  Matrak Fan Token MTRK | US$0,0007069 | -5,62% | 25,34% | - | US$16.602,90 | - |
| 4466 |  WallstreetBets Classic WSBC | US$0,000009692 | -12,38% | 194,26% | - | US$16.679,83 | - |
| 4467 |  Fidance FDC | US$0,0000001111 | -2,18% | -12,90% | - | US$16.396,74 | - |
| 4468 |  Degree Crypto Token DCT | US$20,51 | -5,17% | -26,51% | - | US$16.498,94 | - |
| 4469 |  Frencoin FREN | US$0,000006612 | 12,19% | 5,44% | - | US$16.424,51 | - |
| 4470 |  FalconsInu FALCONS | US$0,0007405 | 4,55% | 8,28% | - | US$16.541,63 | - |
| 4471 |  TokenClub TCT | US$0,0004403 | -9,48% | -22,83% | - | US$16.383,71 | - |
| 4472 |  D-SHOP DP | US$0,07684 | 0,67% | -1,06% | - | US$16.381,62 | - |
| 4473 |  Trisolaris TRI | US$0,004642 | -0,41% | -18,23% | - | US$16.392,66 | - |
| 4474 |  Friends With Benefits Pro FWB | US$2,05 | 13,90% | -20,65% | - | US$15.950,26 | - |
| 4475 |  ZenSports SPORTS | US$0,00008037 | -1,35% | -1,62% | - | US$16.271,32 | - |
| 4476 |  Solar SOLAR | US$0,009776 | 1,04% | 1,87% | - | US$16.308,11 | - |
| 4477 |  CumInu CUMINU | US$0,0003285 | 0,62% | -24,75% | - | US$16.231,54 | - |
| 4478 |  Gode Chain GODE | US$0,0008741 | -9,78% | -7,58% | - | US$16.186,12 | - |
| 4479 |  Busy DAO BUSY | US$0,001468 | -1,42% | -8,86% | - | US$16.369,28 | - |
| 4480 |  PUG AI PUGAI | US$0,000000000960 | 10,76% | -17,67% | - | US$16.189,36 | - |
| 4481 |  Pulsechain PLS | US$0,0001109 | -3,04% | -14,99% | - | US$16.177,95 | - |
| 4482 |  Autumn AUTUMN | US$0,004252 | 1,13% | -9,66% | - | US$16.537,48 | - |
| 4483 |  Newsly NEWS | US$0,01589 | -12,33% | -23,70% | - | US$16.060,66 | - |
| 4484 |  Stride Staked Stars STSTARS | US$0,05239 | -0,14% | -18,05% | - | US$16.057,36 | - |
| 4485 |  NKCL Classic NKCLC | US$0,7320 | 2,41% | 2,00% | - | US$16.246,19 | - |
| 4486 |  POPKON POPK | US$0,003058 | -3,46% | -4,59% | - | US$15.989,04 | - |
| 4487 |  TAI TAI | US$0,03364 | -0,29% | -7,04% | - | US$16.066,30 | - |
| 4488 |  Giddy GIDDY | US$0,002445 | -0,06% | -4,41% | - | US$16.011,19 | - |
| 4489 |  DecentraMind DMIND | US$0,05889 | 4,17% | -23,00% | - | US$16.000,37 | - |
| 4490 |  stake.link SDL | US$0,3684 | -6,77% | -10,36% | - | US$15.988,81 | - |
| 4491 |  BinaryX (old) BNX | US$28,59 | -2,34% | -3,07% | - | US$15.980,71 | - |
| 4492 |  World$tateCoin W$C | US$0,01837 | -1,89% | -0,81% | - | US$15.849,60 | - |
| 4493 |  PlayPad PPAD | US$0,001554 | -2,79% | -7,93% | - | US$15.968,11 | - |
| 4494 |  DefiBox BOX | US$0,6067 | -8,89% | -24,85% | - | US$15.926,65 | - |
| 4495 |  UMMA Token UMMA | US$0,002599 | 0,82% | -17,54% | - | US$15.918,94 | - |
| 4496 |  Famous Fox Federation FOXY | US$0,004793 | -2,73% | -13,24% | - | US$15.900,80 | - |
| 4497 |  BEEP coin BEEP | US$0,00000007724 | 15,01% | 92,67% | - | US$15.912,09 | - |
| 4498 |  Precipitate.AI RAIN | US$0,004494 | -3,18% | 24,93% | - | US$15.894,88 | - |
| 4499 |  Ignore Fud 4TOKEN | US$0,00004858 | 0,92% | -16,39% | - | US$17.678,92 | - |
| 4500 |  VIDY VIDY | US$0,00003441 | -2,19% | -4,77% | - | US$15.787,64 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.