Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PokeGROK POKEGROK | US$0,000000000109 | -21,53% | 0,00% | - | US$19.968,47 | - |
| 4352 |  Ethermon EMON | US$0,001390 | 1,19% | -7,48% | - | US$20.028,18 | - |
| 4353 |  CouponBay CUP | US$0,00006306 | -2,54% | -11,91% | - | US$20.081,87 | - |
| 4354 |  Winerz WNZ | US$0,0005967 | -4,27% | -3,52% | - | US$19.985,98 | - |
| 4355 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,20% | -0,22% | - | US$20.028,65 | - |
| 4356 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004060 | -0,13% | -4,35% | - | US$19.896,62 | - |
| 4357 |  Nucleon NUT | US$8,80 | -3,36% | -19,36% | - | US$19.811,38 | - |
| 4358 |  Raft RAFT | US$0,0008264 | 2,13% | -20,89% | - | US$19.832,99 | - |
| 4359 |  ECOx ECOX | US$0,2354 | -1,55% | -5,08% | - | US$19.792,35 | - |
| 4360 |  Creator Platform CTR | US$0,001091 | -3,84% | -22,21% | - | US$19.680,74 | - |
| 4361 |  Bank $BANK | US$0,001288 | 2,08% | -21,59% | - | US$19.749,92 | - |
| 4362 |  BitTorrent BTTOLD | US$0,001257 | 485,84% | 158,98% | - | US$19.731,31 | - |
| 4363 |  Energo TSL | US$0,0002492 | 1,59% | 3,42% | - | US$19.643,29 | - |
| 4364 |  Titi Financial TITI | US$0,000000000165 | -1,44% | -2,99% | - | US$19.641,47 | - |
| 4365 |  Liquid CRO LCRO | US$0,08356 | -2,81% | -14,49% | - | US$19.664,08 | - |
| 4366 |  Phuture PHTR | US$0,01431 | -8,08% | 1,67% | - | US$19.604,91 | - |
| 4367 |  XUV Coin XUV | US$1.002,36 | 0,06% | -0,45% | - | US$20.497,42 | - |
| 4368 |  VetMe VETME | US$0,001730 | -2,24% | -9,09% | - | US$19.558,74 | - |
| 4369 |  Sienna (ERC20) wSIENNA | US$0,03140 | -2,19% | -1,44% | - | US$19.543,73 | - |
| 4370 |  Gay Pepe GAYPEPE | US$0,0000001474 | 8,45% | -19,46% | - | US$19.484,96 | - |
| 4371 |  Cloudname CNAME | US$0,0002783 | -3,21% | -8,09% | - | US$19.470,01 | - |
| 4372 |  FERMA SOSEDI FERMA | US$0,04647 | -2,05% | -17,61% | - | US$19.555,50 | - |
| 4373 |  Galactic Arena: The NFTverse GAN | US$0,0001159 | -1,45% | -9,97% | - | US$19.453,02 | - |
| 4374 |  DekBox DEK | US$0,002249 | 5,38% | -0,67% | - | US$19.639,49 | - |
| 4375 |  MuratiAI MURATIAI | US$0,000003241 | -7,49% | -20,51% | - | US$19.434,61 | - |
| 4376 |  MetaRim RIM | US$0,00009417 | -0,54% | -15,62% | - | US$19.367,68 | - |
| 4377 |  OptionPanda OPA | US$0,0001617 | -11,90% | -13,82% | - | US$19.406,85 | - |
| 4378 |  Hanuman Universe Token $HUT | US$0,0000001865 | 0,39% | 2,68% | - | US$19.209,36 | - |
| 4379 |  Blocksmith Labs Forge $FORGE | US$0,04765 | -1,76% | -21,39% | - | US$20.275,26 | - |
| 4380 |  ITEMVERSE ITEM | US$0,0001762 | 0,52% | -9,30% | - | US$19.038,55 | - |
| 4381 |  Operon Origins ORO | US$0,001119 | -3,16% | -19,67% | - | US$19.125,34 | - |
| 4382 |  DBX DBX | US$0,00003982 | 2,89% | 1,24% | - | US$18.999,28 | - |
| 4383 |  The Blu Arctic Water Company BARC | US$0,02570 | -11,55% | -30,16% | - | US$18.104,23 | - |
| 4384 |  Crypto Holding Frank Token CHFT | US$0,1533 | -2,34% | -2,24% | - | US$18.996,70 | - |
| 4385 |  Comdex CMDX | US$0,05920 | 1,91% | -22,85% | - | US$18.589,38 | - |
| 4386 |  MEME MUSK MEMEMUSK | US$0,000000000508 | 0,00% | 0,00% | - | US$18.862,48 | - |
| 4387 |  Kondux KNDX | US$0,01194 | 4,55% | -21,52% | - | US$18.836,98 | - |
| 4388 |  DogeGF DOGEGF | US$0,000000000127 | 7,82% | 4,94% | - | US$18.826,80 | - |
| 4389 |  Marnotaur TAUR | US$0,001188 | 5,46% | -26,39% | - | US$18.774,70 | - |
| 4390 |  Vehicle Mining System VMS | US$0,0002065 | -6,45% | -24,23% | - | US$18.575,15 | - |
| 4391 |  f(x) Protocol Leveraged ETH XETH | US$1,34 | -4,44% | -18,93% | - | US$18.756,62 | - |
| 4392 |  Bikerush BRT | US$0,0006995 | -11,51% | -36,30% | - | US$18.747,04 | - |
| 4393 |  GoldPesa Option GPO | US$0,8065 | 0,01% | 30,70% | - | US$18.706,57 | - |
| 4394 |  Kunji Finance KNJ | US$0,1264 | -5,33% | -11,72% | - | US$18.658,75 | - |
| 4395 |  Bluelight KALE | US$0,0009989 | 0,00% | -0,04% | - | US$18.676,29 | - |
| 4396 |  Pearl PEARL | US$8,04 | -6,13% | -4,46% | - | US$18.565,93 | - |
| 4397 |  Primas PST | US$0,001335 | -0,51% | -3,17% | - | US$18.719,75 | - |
| 4398 |  DPRating RATING | US$0,0001682 | -1,25% | -7,47% | - | US$18.661,73 | - |
| 4399 |  Artem Coin ARTEM | US$0,001164 | -1,79% | -15,10% | - | US$18.701,19 | - |
| 4400 |  The Killbox KBOX | US$0,0001219 | 0,30% | -6,70% | - | US$18.431,93 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.