Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  iNFTspace INS | US$0,00004395 | 3,31% | 1,54% | - | US$23.991,12 | - |
| 4202 |  VeraOne VRO | US$65,49 | 2,46% | 0,24% | - | US$23.817,59 | - |
| 4203 |  Trossard TROSS | US$0,00002971 | -17,91% | -0,09% | - | US$24.328,60 | - |
| 4204 |  Artmeta MART | US$0,006706 | -7,84% | -9,07% | - | US$23.817,90 | - |
| 4205 |  ordinex ORD | US$0,000002302 | -7,88% | -18,20% | - | US$23.871,90 | - |
| 4206 |  FRGX FRGX | US$0,09854 | 5,01% | -8,44% | - | US$23.872,38 | - |
| 4207 |  CyberDragon Gold GOLD | US$0,002838 | 1,01% | -3,76% | - | US$23.813,51 | - |
| 4208 |  Sandwich Network SANDWICH | US$0,0003231 | -2,35% | -13,30% | - | US$23.737,97 | - |
| 4209 |  Ratio Finance RATIO | US$0,008064 | 0,71% | -11,82% | - | US$23.601,02 | - |
| 4210 |  AI AI | US$0,0001788 | -23,65% | -28,61% | - | US$22.714,64 | - |
| 4211 |  Fimarkcoin FMC | US$0,0006149 | -0,58% | -2,11% | - | US$23.684,63 | - |
| 4212 |  PIVN PIVN | US$0,007011 | -5,08% | -3,66% | - | US$23.653,17 | - |
| 4213 |  DAOLaunch DAL | US$0,02158 | -11,77% | -27,93% | - | US$23.673,70 | - |
| 4214 |  Street Runner NFT SRG | US$0,001411 | -8,08% | -12,87% | - | US$23.431,72 | - |
| 4215 |  Teddy Doge Teddy V2 | US$0,000000000143 | 5,65% | -1,51% | - | US$23.502,95 | - |
| 4216 |  CRYPTORG CTG | US$0,1220 | -0,15% | 0,53% | - | US$23.434,12 | - |
| 4217 |  Biaocoin BIAO | US$0,0000003110 | -2,79% | -66,29% | - | US$23.418,29 | - |
| 4218 |  Buddha BUDDHA | US$0,00002083 | -8,51% | 4,65% | - | US$23.395,79 | - |
| 4219 |  Pera Finance PERA | US$0,0006482 | 5,84% | -11,71% | - | US$23.431,75 | - |
| 4220 |  HeadStarter HST | US$0,01344 | 5,82% | 4,25% | - | US$24.378,48 | - |
| 4221 |  MobiFi MoFi | US$0,003185 | -4,81% | -9,65% | - | US$23.267,02 | - |
| 4222 |  MediShares MDS | US$0,0002209 | -1,03% | -10,94% | - | US$23.364,74 | - |
| 4223 |  Sqts (Ordinals) SQTS | US$0,000000001075 | 4,63% | -39,26% | - | US$23.380,12 | - |
| 4224 |  Nutcoin NUT | US$0,000000009220 | -3,42% | -4,94% | - | US$23.178,20 | - |
| 4225 |  SHIB2 SHIB2 | US$0,0007909 | -18,80% | -54,25% | - | US$23.239,92 | - |
| 4226 |  Green Beli GRBE | US$0,001117 | -13,99% | -20,54% | - | US$23.131,22 | - |
| 4227 |  Fayda FAYD | US$0,001465 | 4,61% | -75,00% | - | US$23.025,71 | - |
| 4228 |  ProBit Token PROB | US$0,08057 | 1,50% | 0,46% | - | US$23.410,70 | - |
| 4229 |  Bnext Token B3X | US$0,001170 | -1,98% | -3,92% | - | US$23.152,15 | - |
| 4230 |  Ardana DANA | US$0,002584 | -7,35% | -12,81% | - | US$23.162,89 | - |
| 4231 |  xSUSHI XSUSHI | US$1,42 | -2,85% | -6,38% | - | US$21.872,53 | - |
| 4232 |  Undead Finance UNDEAD | US$0,09252 | -26,34% | -17,21% | - | US$23.474,86 | - |
| 4233 |  HayCoin HAY | US$380.656 | -3,27% | -38,32% | - | US$23.067,79 | - |
| 4234 |  League of Ancients LOA | US$0,004487 | 0,18% | 0,08% | - | US$23.066,40 | - |
| 4235 |  Dope Wars Paper PAPER | US$0,006932 | -5,70% | -30,97% | - | US$22.913,05 | - |
| 4236 |  XCeption XCEPT | US$0,005747 | -0,13% | -13,47% | - | US$20.834,41 | - |
| 4237 |  4JNET 4JNET | US$0,000000000468 | 31,88% | -8,46% | - | US$22.906,94 | - |
| 4238 |  ChainPort PORTX | US$0,005415 | -0,39% | -11,79% | - | US$22.846,68 | - |
| 4239 |  X Protocol POT | US$0,004789 | -3,25% | -7,54% | - | US$22.861,54 | - |
| 4240 |  Plian PI | US$0,003757 | 13,66% | -8,13% | - | US$22.928,71 | - |
| 4241 |  Mobius Finance MOT | US$0,001329 | -5,18% | 3,49% | - | US$22.799,81 | - |
| 4242 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,11% | - | US$22.947,70 | - |
| 4243 |  NFTLaunch NFTL | US$0,005175 | -1,16% | -5,66% | - | US$22.816,64 | - |
| 4244 |  Black Stallion BS | US$0,05891 | 0,79% | -15,22% | - | US$22.779,73 | - |
| 4245 |  Safemars SAFEMARS | US$0,000000006313 | -4,23% | -8,45% | - | US$22.663,42 | - |
| 4246 |  TaleCraft CRAFT | US$0,006354 | 28,10% | 1,13% | - | US$22.644,80 | - |
| 4247 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,95 | -4,50% | -18,26% | - | US$22.655,49 | - |
| 4248 |  YIN Finance YIN | US$0,01014 | 4,82% | -14,20% | - | US$22.649,57 | - |
| 4249 |  HELPER COIN HLPR | US$22,17 | 0,59% | -11,76% | - | US$22.467,84 | - |
| 4250 |  Synclub staked BNB SnBNB | US$295,71 | -3,90% | -6,40% | - | US$22.505,42 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.