Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DNAxCAT Token DXCT | US$0,02655 | -2,02% | -4,21% | - | US$30.680,88 | - |
| 4002 |  Coral Swap CORAL | US$0,01819 | 0,33% | -2,12% | - | US$30.613,04 | - |
| 4003 |  Governance ALGO gALGO | US$0,1563 | -1,02% | -13,26% | - | US$30.552,00 | - |
| 4004 |  Pkoin PKOIN | US$0,3198 | -11,06% | -15,20% | - | US$30.583,86 | - |
| 4005 |  Cyberstella STL | US$0,005065 | 0,89% | -2,73% | - | US$31.014,35 | - |
| 4006 |  Noka Solana AI NOKA | US$0,0005531 | 35,49% | -53,37% | - | US$29.759,59 | - |
| 4007 |  IndiGG INDI | US$0,02080 | -22,72% | 8,16% | - | US$30.422,39 | - |
| 4008 |  Buffer Finance BFR | US$0,02853 | -18,32% | -24,29% | - | US$30.549,05 | - |
| 4009 |  LuckyToad TOAD | US$0,002669 | -5,80% | -53,04% | - | US$30.516,98 | - |
| 4010 |  Mobipad MBP | US$0,002214 | -10,91% | -11,02% | - | US$30.362,65 | - |
| 4011 |  Meta Game City MECI | US$0,3013 | 0,22% | 0,01% | - | US$30.476,14 | - |
| 4012 |  MetaZooMee MZM | US$0,0003725 | -3,07% | -8,81% | - | US$30.357,91 | - |
| 4013 |  MetaWear WEAR | US$0,0006651 | -8,19% | -13,04% | - | US$30.320,42 | - |
| 4014 |  Saltmarble SML | US$0,5691 | -2,94% | -11,18% | - | US$29.986,36 | - |
| 4015 |  Sashimi SASHIMI | US$0,004234 | 8,47% | -0,28% | - | US$30.331,30 | - |
| 4016 |  Toad Killer $TOAD | US$0,000000004175 | 7,97% | -17,10% | - | US$29.480,84 | - |
| 4017 |  Velocore VC | US$0,02174 | -18,53% | -20,33% | - | US$30.581,40 | - |
| 4018 |  Uplift LIFT | US$0,02853 | -3,39% | -25,54% | - | US$30.193,20 | - |
| 4019 |  ArkiTech ARKI | US$0,02150 | 0,12% | -15,75% | - | US$30.118,41 | - |
| 4020 |  BOY X HIGHSPEED BXH | US$0,002437 | 0,11% | -2,56% | - | US$29.995,29 | - |
| 4021 |  Cherry Network CHER | US$0,003671 | -13,60% | -27,90% | - | US$30.205,15 | - |
| 4022 |  IHT Real Estate Protocol IHT | US$0,0001382 | -2,04% | -22,72% | - | US$29.959,46 | - |
| 4023 |  Volta Club VOLTA | US$192,58 | -0,85% | -5,34% | - | US$29.881,58 | - |
| 4024 |  JEFF JEFF | US$0,003422 | -39,88% | 0,20% | - | US$29.839,09 | - |
| 4025 |  KittenFinance KIF | US$17,15 | -2,46% | 1,16% | - | US$29.810,34 | - |
| 4026 |  Chain-key Ethereum CKETH | US$2.266,32 | -2,97% | -11,66% | - | US$29.843,79 | - |
| 4027 |  BLACKHOLE PROTOCOL BLACK | US$0,001777 | 6,94% | -0,86% | - | US$29.725,74 | - |
| 4028 |  New Order NEWO | US$0,01286 | 4,19% | -14,14% | - | US$29.726,65 | - |
| 4029 |  Utopia USD UUSD | US$0,9989 | 0,06% | -0,04% | - | US$29.434,77 | - |
| 4030 |  DAOSquare RICE | US$0,1708 | 0,08% | 0,86% | - | US$29.544,51 | - |
| 4031 |  AssangeDAO JUSTICE | US$0,00003133 | -1,55% | 9,72% | - | US$29.820,23 | - |
| 4032 |  Bottos BTO | US$0,0006699 | -6,78% | -9,56% | - | US$29.588,34 | - |
| 4033 |  Coinscope COINSCOPE | US$0,005356 | -0,67% | 165,09% | - | US$29.387,80 | - |
| 4034 |  Lemond LEMD | US$0,00004057 | 1,29% | -18,07% | - | US$29.525,83 | - |
| 4035 |  CelebrityCoinV2 CCV2 | US$0,1098 | -6,03% | -8,26% | - | US$29.909,95 | - |
| 4036 |  CheersLand CHEERS | US$0,01598 | -5,37% | -30,86% | - | US$29.487,15 | - |
| 4037 |  Synchrony SCY | US$0,0003655 | -4,13% | -1,16% | - | US$29.273,59 | - |
| 4038 |  CryptoArt.Ai CART | US$0,002319 | -0,16% | -1,83% | - | US$29.386,49 | - |
| 4039 |  Undead Blocks UNDEAD | US$0,09364 | -12,38% | -16,85% | - | US$29.423,52 | - |
| 4040 |  EHash EHASH | US$0,01569 | -10,19% | -15,45% | - | US$29.289,69 | - |
| 4041 |  SpaceY SPAY | US$0,03705 | -1,65% | -2,83% | - | US$29.228,28 | - |
| 4042 |  Electrify.Asia ELEC | US$0,0003354 | -0,39% | -12,63% | - | US$29.233,04 | - |
| 4043 |  Gigantix Wallet Token GTX | US$0,01922 | -5,91% | -22,61% | - | US$29.271,68 | - |
| 4044 |  Dragon Mainland Shards DMS | US$0,00006502 | 1,79% | -23,69% | - | US$29.213,78 | - |
| 4045 |  MacaronSwap MCRN | US$0,04183 | -3,77% | -15,10% | - | US$29.158,19 | - |
| 4046 |  Alfprotocol ALF | US$0,000003546 | -16,24% | -44,79% | - | US$29.166,06 | - |
| 4047 |  DORK DORK | US$0,000008777 | -6,33% | -22,87% | - | US$29.179,96 | - |
| 4048 |  Elk Finance ELK | US$0,1122 | -2,14% | -11,68% | - | US$29.672,20 | - |
| 4049 |  Freechat FCC | US$0,05217 | 31,23% | 73,34% | - | US$29.139,48 | - |
| 4050 |  MN Bridge MNB | US$0,0004461 | -2,20% | -19,51% | - | US$28.932,21 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.