Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MoonEdge MOONED | US$0,008509 | 7,00% | 83,29% | - | US$32.367,63 | - |
| 3952 |  Ghosty Cash GHSY | US$0,5099 | 0,50% | 15,70% | - | US$32.187,07 | - |
| 3953 |  Dark Energy Crystals DEC | US$0,0009774 | 3,00% | 7,89% | - | US$32.003,50 | - |
| 3954 |  WeStarter WAR | US$0,002419 | -4,17% | -11,41% | - | US$32.220,81 | - |
| 3955 |  xSAUCE XSAUCE | US$0,09615 | -1,32% | 6,01% | - | US$32.157,32 | - |
| 3956 |  Biometric Financial BIOFI | US$0,0005760 | 8,22% | -17,38% | - | US$32.268,02 | - |
| 3957 |  handleFOREX FOREX | US$0,007358 | -2,43% | -3,65% | - | US$32.126,03 | - |
| 3958 |  Yaku $YAKU | US$0,01714 | 31,45% | 269,19% | - | US$32.389,40 | - |
| 3959 |  MemePad MEPAD | US$0,002420 | 1,20% | -15,97% | - | US$32.017,52 | - |
| 3960 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$32.142,52 | - |
| 3961 |  eosDAC EOSDAC | US$0,0002883 | -8,73% | -12,77% | - | US$31.846,40 | - |
| 3962 |  Electric Vehicle Direct Currency EVDC | US$0,00005641 | 8,96% | 32,82% | - | US$31.914,79 | - |
| 3963 |  pepewifhat PIF | US$0,000003238 | 12,50% | -43,46% | - | US$31.901,39 | - |
| 3964 |  BitcoinX BCX | US$0,0002184 | 0,21% | -0,67% | - | US$31.839,74 | - |
| 3965 |  OST OST | US$0,0003974 | -0,89% | 4,33% | - | US$31.852,01 | - |
| 3966 |  BambooDeFi BAMBOO | US$0,008067 | -5,93% | -16,11% | - | US$31.841,36 | - |
| 3967 |  One Share ONS | US$2,83 | -2,56% | -36,11% | - | US$31.799,72 | - |
| 3968 |  Bounty0x BNTY | US$0,0003423 | -5,84% | -2,75% | - | US$31.717,31 | - |
| 3969 |  BABYBTC BABYBTC | US$0,006497 | -46,72% | -36,37% | - | US$32.518,96 | - |
| 3970 |  Magnum Trading MAG | US$0,4421 | -8,42% | -27,47% | - | US$31.735,66 | - |
| 3971 |  Mimir Token MIMIR | US$0,003719 | 17,33% | 30,17% | - | US$31.717,37 | - |
| 3972 |  Kuma Inu KUMA | US$0,000000007295 | -5,45% | -14,56% | - | US$31.360,02 | - |
| 3973 |  Alaya ATP | US$0,03073 | -4,68% | 8,98% | - | US$31.640,12 | - |
| 3974 |  Open Platform OPEN | US$0,0004541 | 8,09% | 6,38% | - | US$31.703,00 | - |
| 3975 |  sETH SETH | US$2.184,98 | -7,50% | -14,33% | - | US$31.580,57 | - |
| 3976 |  OmniaVerse OMNIA | US$0,0008675 | 1,15% | 6,11% | - | US$31.578,23 | - |
| 3977 |  Trinity Network Credit TNC | US$0,0002707 | -5,52% | -0,88% | - | US$31.583,86 | - |
| 3978 |  Globe Derivative Exchange GDT | US$0,01201 | -0,40% | -3,71% | - | US$31.593,74 | - |
| 3979 |  StarLink SLNV2 | US$0,0001432 | -6,42% | 7,46% | - | US$31.405,89 | - |
| 3980 |  Tethereum T99 | US$0,00002924 | -0,43% | 2,47% | - | US$31.570,19 | - |
| 3981 |  KiboShib KIBSHI | US$0,000002342 | 5,48% | 30,33% | - | US$31.499,77 | - |
| 3982 |  BetSwirl BETS | US$0,0006398 | -0,25% | -15,77% | - | US$31.479,76 | - |
| 3983 |  Moeda Loyalty Points MDA | US$0,04022 | -5,70% | -2,05% | - | US$31.408,78 | - |
| 3984 |  SoPay SOP | US$0,00003340 | 7,81% | 23,30% | - | US$31.451,67 | - |
| 3985 |  BIM BIM | US$1,11 | 0,87% | 0,87% | - | US$31.443,04 | - |
| 3986 |  Malinka MLNK | US$0,001569 | 1,16% | -18,01% | - | US$31.474,39 | - |
| 3987 |  RED RED | US$0,002033 | -7,02% | -7,60% | - | US$31.371,19 | - |
| 3988 |  BankSocial BSL | US$0,0007727 | -8,17% | 25,50% | - | US$31.550,87 | - |
| 3989 |  $BSV (Ordinals) $BSV | US$0,04758 | -7,01% | -32,09% | - | US$31.446,88 | - |
| 3990 |  Monero Classic XMC | US$0,3091 | 2,37% | -12,07% | - | US$31.332,72 | - |
| 3991 |  Hedron HDRN | US$0,0000002392 | -4,23% | 4,41% | - | US$30.592,85 | - |
| 3992 |  Extra Finance EXTRA | US$0,01814 | 1,12% | -1,55% | - | US$31.192,30 | - |
| 3993 |  UCX UCX | US$0,02975 | -0,42% | 0,58% | - | US$31.178,24 | - |
| 3994 |  Bandot Protocol BDT | US$0,00002980 | -1,18% | -5,87% | - | US$30.970,17 | - |
| 3995 |  Zeek Coin MEOW | US$0,000002789 | -4,40% | -10,04% | - | US$30.490,28 | - |
| 3996 |  Nexalt XLT | US$0,002339 | -7,79% | 0,73% | - | US$30.979,71 | - |
| 3997 |  Octopus Protocol OPS | US$0,0008515 | -4,51% | -45,13% | - | US$30.984,58 | - |
| 3998 |  Akropolis Delphi ADEL | US$0,004647 | -6,36% | -14,61% | - | US$30.788,72 | - |
| 3999 |  CryptoXpress XPRESS | US$0,05623 | -3,68% | -7,77% | - | US$30.008,83 | - |
| 4000 |  NFTGamingStars GS1 | US$0,0007993 | 86,04% | 79,87% | - | US$30.729,69 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.