Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Revenant GAMEFI | US$1,12 | -4,20% | -29,01% | - | US$27.119,01 | - |
| 4102 |  EG Token EG | US$0,0007419 | -6,54% | -6,24% | - | US$27.054,70 | - |
| 4103 |  Fame AI FMC | US$0,0005163 | -2,19% | -38,22% | - | US$27.005,84 | - |
| 4104 |  Planet Sandbox PSB | US$0,01577 | -8,41% | -22,89% | - | US$27.074,32 | - |
| 4105 |  Shita-kiri Suzume SUZUME | US$0,0000004547 | -4,84% | -20,98% | - | US$27.048,66 | - |
| 4106 |  Farmers World Wood FWW | US$0,0000008819 | -1,66% | -21,20% | - | US$27.107,27 | - |
| 4107 |  MetaShooter MHUNT | US$0,006041 | -0,49% | -18,30% | - | US$27.003,12 | - |
| 4108 |  IRON Titanium Token TITAN | US$0,00000001936 | 0,46% | -2,22% | - | US$26.963,62 | - |
| 4109 |  KlimaDAO KLIMA | US$0,8112 | 1,27% | -10,36% | - | US$26.729,43 | - |
| 4110 |  Credits CS | US$0,003621 | -3,36% | -5,13% | - | US$26.856,53 | - |
| 4111 |  Axl Inu AXL | US$0,000003449 | -27,70% | 76,71% | - | US$26.413,26 | - |
| 4112 |  FIDO FIDO | US$0,00001838 | -1,46% | -2,78% | - | US$26.857,90 | - |
| 4113 |  Moon Rabbit AAA | US$0,000002680 | 0,72% | -14,50% | - | US$26.632,18 | - |
| 4114 |  Cpos Cloud Payment CPOS | US$0,0000002712 | 0,42% | -23,73% | - | US$26.704,57 | - |
| 4115 |  Wrapped Pepe WPEPE | US$0,0001199 | -2,42% | -8,49% | - | US$26.478,96 | - |
| 4116 |  Delphy DPY | US$0,002264 | 1,67% | -0,15% | - | US$26.593,49 | - |
| 4117 |  CryptoMines ETERNAL | US$0,2143 | -0,30% | -11,54% | - | US$26.633,83 | - |
| 4118 |  MixTrust MXT | US$0,00001017 | -0,73% | 2,68% | - | US$26.293,48 | - |
| 4119 |  OnX Finance ONX | US$0,01311 | -3,86% | -15,85% | - | US$26.663,47 | - |
| 4120 |  MILEI Token MILEI | US$0,02831 | 4,32% | 93,16% | - | US$26.634,00 | - |
| 4121 |  KAKA NFT World KAKA | US$0,0006835 | 1,37% | 2,06% | - | US$26.592,09 | - |
| 4122 |  MODA DAO MODA | US$0,2553 | -3,59% | -18,27% | - | US$26.655,71 | - |
| 4123 |  Unit Protocol Duck DUCK | US$0,001297 | -6,63% | -9,14% | - | US$26.694,02 | - |
| 4124 |  Scotty Beam SCOTTY | US$0,001969 | -4,56% | -0,11% | - | US$26.579,21 | - |
| 4125 |  NFTMart Token NMT | US$0,003177 | 0,10% | -9,87% | - | US$26.602,26 | - |
| 4126 |  Cardiocoin CRDC | US$0,0007785 | -1,48% | -3,01% | - | US$26.486,32 | - |
| 4127 |  Conscious Value Network CVNT | US$0,5776 | 0,73% | 0,18% | - | US$26.431,58 | - |
| 4128 |  UNION Protocol Governance Token UNN | US$0,0003114 | -5,32% | -11,56% | - | US$26.524,82 | - |
| 4129 |  SaitaBit SAITABIT | US$0,0005147 | -0,94% | -11,58% | - | US$26.445,34 | - |
| 4130 |  Menzy MNZ | US$0,0003484 | -3,34% | -4,70% | - | US$26.477,22 | - |
| 4131 |  Doge Eat Doge OMNOM | US$0,000000000768 | -4,83% | 6,43% | - | US$26.355,66 | - |
| 4132 |  ALLPAYCOIN APCG | US$0,004946 | 2,05% | -2,28% | - | US$26.368,59 | - |
| 4133 |  HUGHUG Coin HGHG | US$0,002282 | -1,16% | -31,28% | - | US$26.357,89 | - |
| 4134 |  Kabosu Family KABOSU | US$0,0000008888 | -16,57% | -28,35% | - | US$25.940,40 | - |
| 4135 |  Panda DAO PANDA | US$0,005069 | -3,96% | -11,79% | - | US$26.203,82 | - |
| 4136 |  PHAME PHAME | US$0,8168 | 4,53% | 19,71% | - | US$26.027,99 | - |
| 4137 |  Hepton HTE | US$0,0009687 | 2,64% | -11,71% | - | US$26.145,47 | - |
| 4138 |  Akita DAO HACHI | US$0,1049 | 0,06% | 11,54% | - | US$26.155,28 | - |
| 4139 |  Algomint GOBTC | US$39.717,36 | 0,93% | -5,20% | - | US$26.070,82 | - |
| 4140 |  Artizen ATNT | US$0,0007991 | -5,33% | 106,25% | - | US$26.128,21 | - |
| 4141 |  Super Bitcoin SBTC | US$0,4393 | 0,31% | -4,85% | - | US$25.951,42 | - |
| 4142 |  Parallel Finance PARA | US$0,008182 | -5,41% | -33,40% | - | US$26.063,51 | - |
| 4143 |  MM Optimizer (Polygon) MMO | US$0,04051 | -4,01% | -7,05% | - | US$25.990,83 | - |
| 4144 |  Crepe Coin CREPE | US$0,02044 | -4,19% | -33,64% | - | US$25.791,11 | - |
| 4145 |  Jeff World JEFF | US$0,05986 | 1,16% | -30,19% | - | US$25.873,84 | - |
| 4146 |  PixelVerse PIXEL | US$0,0002393 | 29,29% | 44,06% | - | US$25.778,79 | - |
| 4147 |  ZEXICON ZEXI | US$1,35 | -0,08% | -0,29% | - | US$25.835,66 | - |
| 4148 |  Karmaverse KNOT | US$0,01677 | -1,84% | -0,66% | - | US$25.782,05 | - |
| 4149 |  Chainback ARCHIVE | US$0,002017 | -11,89% | -29,25% | - | US$25.772,01 | - |
| 4150 |  Fusotao Protocol TAO | US$0,009223 | -14,18% | -29,85% | - | US$25.995,10 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.