Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SymVerse SYM | US$0,005487 | 0,06% | 16,01% | - | US$22.501,48 | - |
| 4252 |  LemoChain LEMO | US$0,00008337 | 2,99% | -11,37% | - | US$22.543,52 | - |
| 4253 |  Vemate VMT | US$0,005591 | -4,89% | -7,13% | - | US$22.523,20 | - |
| 4254 |  JackPool.finance JFI | US$7,59 | -2,16% | -5,12% | - | US$22.414,74 | - |
| 4255 |  Unique Venture Clubs UNQ | US$0,0002909 | 8,71% | -14,38% | - | US$22.330,77 | - |
| 4256 |  Hashtagger.com MOOO | US$0,04578 | 1,10% | 7,28% | - | US$22.678,30 | - |
| 4257 |  MTG Token MTG | US$0,0002754 | -0,46% | -25,36% | - | US$22.295,74 | - |
| 4258 |  Waggle Network WAG | US$0,003092 | -1,48% | -23,01% | - | US$22.297,87 | - |
| 4259 |  Cradles CRDS | US$0,1112 | -3,59% | -44,23% | - | US$22.360,62 | - |
| 4260 |  HoneyWood CONE | US$0,003708 | -0,80% | -3,62% | - | US$22.426,74 | - |
| 4261 |  DeSpace Protocol DES | US$0,0008652 | 0,02% | -6,03% | - | US$22.335,66 | - |
| 4262 |  Amnis Finance AMAPT | US$8,48 | 7,44% | -6,43% | - | US$22.308,67 | - |
| 4263 |  Layerium LYUM | US$0,01044 | 11,87% | 8,25% | - | US$22.286,08 | - |
| 4264 |  Moss Carbon Credit MCO2 | US$0,7054 | -0,30% | -4,28% | - | US$22.224,06 | - |
| 4265 |  BFG Token BFG | US$0,01746 | -0,38% | -1,63% | - | US$21.996,70 | - |
| 4266 |  Filecoin Standard Hashrate Token FILST | US$0,2853 | -1,78% | 2,67% | - | US$22.115,52 | - |
| 4267 |  Allbridge ABR | US$0,3042 | -5,15% | -8,51% | - | US$22.139,72 | - |
| 4268 |  FOOM FOOM | US$0,00000001523 | -4,21% | -13,09% | - | US$22.087,26 | - |
| 4269 |  Pine PINE | US$0,01695 | -2,24% | -0,03% | - | US$22.170,09 | - |
| 4270 |  ReSource Protocol SOURCE | US$0,01161 | 0,57% | -14,90% | - | US$22.168,97 | - |
| 4271 |  12Ships TSHP | US$0,00003711 | -1,47% | -2,88% | - | US$22.039,08 | - |
| 4272 |  Nitro League NITRO | US$0,002666 | -1,14% | -11,29% | - | US$22.093,90 | - |
| 4273 |  POPO POPO | US$0,000000000270 | -29,13% | 83,61% | - | US$22.026,72 | - |
| 4274 |  Sukhavati Network SKT | US$0,0009798 | -6,56% | -10,72% | - | US$21.998,15 | - |
| 4275 |  CORN CORN | US$11,86 | -0,10% | -10,91% | - | US$21.970,94 | - |
| 4276 |  Hero Arena HERA | US$0,002309 | -0,41% | -19,81% | - | US$21.960,12 | - |
| 4277 |  METANOA NOA | US$0,0003474 | 4,77% | -2,94% | - | US$21.958,79 | - |
| 4278 |  MiraQle MQL | US$0,00002862 | -1,95% | -22,83% | - | US$21.929,99 | - |
| 4279 |  A.I.Earn AIE | US$0,0000004089 | -3,75% | -25,58% | - | US$21.943,34 | - |
| 4280 |  Crescite CRE | US$0,01524 | 0,65% | 1,22% | - | US$21.936,04 | - |
| 4281 |  Nexus Dubai NXD | US$0,00006199 | -1,91% | -8,34% | - | US$21.851,89 | - |
| 4282 |  Krypton Galaxy Coin KGC | US$0,00002467 | 6,04% | -5,77% | - | US$21.762,87 | - |
| 4283 |  MyOwnItem MOI | US$0,0008295 | 0,06% | -0,05% | - | US$21.447,66 | - |
| 4284 |  nioctiB NIOCTIB | US$0,008626 | -11,03% | -53,60% | - | US$21.592,07 | - |
| 4285 |  Nchart Token CHART | US$0,06761 | 1,35% | -7,19% | - | US$21.858,53 | - |
| 4286 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003733 | -0,20% | -3,29% | - | US$22.097,74 | - |
| 4287 |  Monsoon Finance MCASH | US$0,0006136 | 8,24% | -18,19% | - | US$21.789,26 | - |
| 4288 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,36% | 13,61% | - | US$21.787,80 | - |
| 4289 |  A2DAO ATD | US$0,1864 | 4,41% | 11,12% | - | US$21.780,51 | - |
| 4290 |  Woozoo Music WZM | US$0,0002039 | -2,30% | -13,32% | - | US$21.722,44 | - |
| 4291 |  Cred LBA | US$0,0003111 | -3,82% | 0,68% | - | US$21.725,28 | - |
| 4292 |  TrustBase TBE | US$0,0001604 | -0,95% | -13,62% | - | US$21.551,32 | - |
| 4293 |  Astar (Moonbeam) $XCASTR | US$0,1711 | 4,09% | 7,14% | - | US$21.583,17 | - |
| 4294 |  HitChain HIT | US$0,000004158 | -2,46% | -2,97% | - | US$21.691,71 | - |
| 4295 |  Relictum Pro GTN | US$0,0004767 | -6,49% | -21,62% | - | US$21.572,25 | - |
| 4296 |  SECTBOT SECT | US$0,1980 | 18,99% | -29,07% | - | US$21.518,14 | - |
| 4297 |  Bitcoin Vault BTCV | US$1,15 | 3,44% | -13,36% | - | US$21.478,04 | - |
| 4298 |  Etherparty FUEL | US$0,0002290 | -7,78% | -1,26% | - | US$21.390,23 | - |
| 4299 |  Envoy ENV | US$0,001559 | 2,68% | -3,76% | - | US$21.477,39 | - |
| 4300 |  Liquid Staking Derivatives LSD | US$0,02074 | -12,33% | -16,31% | - | US$21.441,03 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.