Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Snetwork SNET | US$0,001437 | -4,87% | -13,14% | - | US$14.572,78 | - |
| 4552 |  Real Realm REAL | US$0,0002469 | -6,12% | -22,88% | - | US$14.762,20 | - |
| 4553 |  XAI XAI | US$0,000000004199 | 4,82% | -31,19% | - | US$14.730,49 | - |
| 4554 |  Beethoven X BEETS | US$0,01801 | -4,66% | -23,64% | - | US$14.491,62 | - |
| 4555 |  SPECTRE AI SPECTRE | US$0,06271 | -25,35% | -30,71% | - | US$15.841,42 | - |
| 4556 |  sETH2 SETH2 | US$2.207,65 | -4,91% | -14,77% | - | US$14.424,99 | - |
| 4557 |  Aptopad APD | US$0,004528 | 9,44% | -4,92% | - | US$14.420,74 | - |
| 4558 |  Capybara CAPY | US$0,000007634 | -5,28% | 50,86% | - | US$14.390,18 | - |
| 4559 |  Eternal AI MIND | US$0,1406 | -5,22% | -10,63% | - | US$14.380,09 | - |
| 4560 |  AmpereChain AMPERE | US$0,002677 | 11,45% | -50,77% | - | US$14.372,43 | - |
| 4561 |  Proof Of Pepe POP | US$0,0003528 | -5,94% | 32,68% | - | US$14.349,10 | - |
| 4562 |  NitroEX NTX | US$0,00004647 | 0,06% | -6,29% | - | US$14.285,88 | - |
| 4563 |  Cake Monster MONSTA | US$0,0001073 | -15,77% | -22,40% | - | US$14.263,55 | - |
| 4564 |  Sense4FIT SFIT | US$0,002534 | 0,60% | -10,43% | - | US$14.256,92 | - |
| 4565 |  Realm Anima ANIMA | US$0,08902 | -4,90% | -42,43% | - | US$14.231,36 | - |
| 4566 |  PL^Gnet PLUG | US$0,0001415 | -2,03% | -20,90% | - | US$14.169,31 | - |
| 4567 |  REBorn(New) RB | US$1,72 | -0,29% | 7,31% | - | US$14.163,96 | - |
| 4568 |  Bonk Grok BONKGROK | US$0,0002479 | -12,65% | -91,43% | - | US$14.145,47 | - |
| 4569 |  Biskit Protocol BISKIT | US$0,06593 | -6,36% | -6,33% | - | US$14.145,91 | - |
| 4570 |  Etica ETI | US$0,6202 | 0,03% | -15,86% | - | US$14.108,95 | - |
| 4571 |  PaintSwap BRUSH | US$0,01293 | -5,36% | -23,29% | - | US$14.123,35 | - |
| 4572 |  DucatusX DUCX | US$0,005456 | -4,16% | -4,42% | - | US$14.081,11 | - |
| 4573 |  MOBLAND SYNR | US$0,0005451 | -5,46% | -14,17% | - | US$14.086,99 | - |
| 4574 |  Grape Network GRAPE | US$0,002622 | -16,43% | -39,18% | - | US$13.919,41 | - |
| 4575 |  Basis Share BAS | US$0,2860 | 0,03% | -15,88% | - | US$14.013,08 | - |
| 4576 |  GSENetwork GSE | US$0,00006567 | -10,14% | 6,88% | - | US$13.921,62 | - |
| 4577 |  Nucleon XCFX | US$0,1941 | -4,29% | -11,78% | - | US$13.830,92 | - |
| 4578 |  Winter WINTER | US$0,003783 | -3,04% | -2,05% | - | US$14.472,29 | - |
| 4579 |  Bursaspor Fan Token TMSH | US$0,001183 | 0,45% | -4,94% | - | US$13.632,38 | - |
| 4580 |  MAGIKAL.ai MGKL | US$0,0000001201 | -1,90% | -8,62% | - | US$13.524,28 | - |
| 4581 |  Elephant Money ELEPHANT | US$0,0000002854 | -0,19% | -1,34% | - | US$13.529,02 | - |
| 4582 |  Shih Tzu SHIH | US$0,000000000478 | 36,21% | 46,87% | - | US$13.483,04 | - |
| 4583 |  MILEI MILEI | US$0,000001599 | -8,22% | 65,29% | - | US$16.921,21 | - |
| 4584 |  DogemonGo DOGO | US$0,00001775 | 5,05% | 84,98% | - | US$13.447,33 | - |
| 4585 |  GNOME GNOME | US$0,1870 | -4,38% | -12,82% | - | US$13.763,58 | - |
| 4586 |  GMD Protocol GMD | US$19,98 | -8,18% | -30,96% | - | US$13.344,58 | - |
| 4587 |  Local Traders LCT | US$0,004312 | -11,02% | 8,99% | - | US$13.120,60 | - |
| 4588 |  RadioShack RADIO | US$0,0004184 | -5,84% | -7,00% | - | US$13.324,14 | - |
| 4589 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000511 | -9,77% | -39,09% | - | US$13.279,82 | - |
| 4590 |  Croatian FF Fan Token VATRENI | US$0,2338 | -5,80% | 5,58% | - | US$13.201,03 | - |
| 4591 |  LNDRY LNDRY | US$0,05809 | 6,68% | -40,47% | - | US$13.213,10 | - |
| 4592 |  ION ION | US$464,31 | -5,33% | -32,60% | - | US$13.189,47 | - |
| 4593 |  AICORE AICORE | US$0,7925 | -7,95% | -8,17% | - | US$13.180,15 | - |
| 4594 |  Bitcointry Token BTTY | US$0,0005247 | 1,23% | 16,49% | - | US$13.070,15 | - |
| 4595 |  DFX Finance DFX | US$0,05982 | -11,99% | -28,34% | - | US$13.105,89 | - |
| 4596 |  CODAI CODAI | US$0,000000001498 | -6,27% | -46,83% | - | US$13.134,36 | - |
| 4597 |  Mad Viking Games MVG | US$0,0007617 | -6,79% | -24,74% | - | US$10.312,94 | - |
| 4598 |  MOE MOE | US$0,0000001351 | -0,31% | -2,36% | - | US$13.025,10 | - |
| 4599 |  Carrot CRT | US$0,07411 | -5,67% | -3,10% | - | US$13.072,77 | - |
| 4600 |  Valobit (new) VBIT | US$0,1053 | -9,43% | 0,00% | - | US$13.007,87 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.