Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AnetaBTC cNETA | US$0,002200 | 8,70% | -20,73% | - | US$7.175,66 | - |
| 4752 |  Noso NOSO | US$0,08176 | 0,93% | -58,37% | - | US$8.997,50 | - |
| 4753 |  Bitgain BGN | US$0,0009862 | 34,80% | -5,60% | - | US$8.995,45 | - |
| 4754 |  NCOP NCOP | US$0,03385 | 2,04% | 32,99% | - | US$8.967,75 | - |
| 4755 |  Ethane C2H6 | US$0,5710 | -8,03% | 38,18% | - | US$8.939,57 | - |
| 4756 |  Icel Idman Yurdu Token MIY | US$0,06835 | 0,91% | -35,66% | - | US$8.925,39 | - |
| 4757 |  sKLAY SKLAY | US$0,2320 | -4,66% | -14,55% | - | US$8.932,70 | - |
| 4758 |  Boss Token BOSS | US$0,000000002340 | -15,72% | -17,60% | - | US$8.925,46 | - |
| 4759 |  Marvin Inu MARVIN | US$0,000001402 | 14,82% | -17,96% | - | US$8.870,12 | - |
| 4760 |  Degis DEG | US$0,008348 | -11,22% | 4,80% | - | US$8.929,45 | - |
| 4761 |  ZARP Stablecoin ZARP | US$0,05173 | 0,87% | -2,29% | - | US$8.822,65 | - |
| 4762 |  POW POW | US$0,04496 | 2,47% | 3,06% | - | US$10.412,93 | - |
| 4763 |  HXRO HXRO | US$0,08210 | 2,39% | -26,36% | - | US$8.755,88 | - |
| 4764 |  AMAUROT AMA | US$0,01239 | -6,00% | 3,29% | - | US$8.714,41 | - |
| 4765 |  Chooky V2 $CHOO | US$0,1384 | -6,53% | -30,28% | - | US$8.959,93 | - |
| 4766 |  PokerFi POKERFI | US$0,0002757 | 2,00% | 2,00% | - | US$8.820,20 | - |
| 4767 |  CasinoCoin CSC | US$0,0001608 | -4,45% | -9,54% | - | US$8.682,30 | - |
| 4768 |  Green Blue Coin GBC | US$0,3056 | 0,16% | 0,05% | - | US$9.054,79 | - |
| 4769 |  Spring SPRING | US$0,004191 | 0,19% | -7,85% | - | US$9.292,39 | - |
| 4770 |  Legacy ICHI ICHI | US$1,59 | -2,88% | -13,39% | - | US$8.754,61 | - |
| 4771 |  Atlas FC Fan Token ATLAS | US$1,13 | 14,84% | 5,99% | - | US$8.978,30 | - |
| 4772 |  Boop BOOP | US$0,08290 | -7,93% | -11,98% | - | US$9.280,03 | - |
| 4773 |  Metarun MRUN | US$0,001083 | 1,93% | -15,02% | - | US$8.715,68 | - |
| 4774 |  NeoCortexAI nCORAI | US$0,002425 | -7,33% | -14,75% | - | US$8.708,42 | - |
| 4775 |  TRYC TRYC | US$0,03299 | -0,15% | -0,62% | - | US$8.676,38 | - |
| 4776 |  Pavia PAVIA | US$0,008736 | -1,64% | -17,54% | - | US$8.640,99 | - |
| 4777 |  Generaitiv GAI | US$0,1030 | -12,29% | -26,16% | - | US$8.635,55 | - |
| 4778 |  SIZE SIZE | US$0,000002718 | -10,32% | -42,78% | - | US$8.635,25 | - |
| 4779 |  Trollheim TROLLHEIM | US$0,000000000284 | -64,87% | 0,00% | - | US$8.628,39 | - |
| 4780 |  Nemesis PRO NMSP | US$2,52 | 0,77% | 0,82% | - | US$8.604,36 | - |
| 4781 |  Xrp Classic (new) XRPC | US$0,001489 | -6,24% | -7,20% | - | US$8.589,33 | - |
| 4782 |  Tomb TOMB | US$0,006452 | -3,79% | -21,98% | - | US$8.566,87 | - |
| 4783 |  Butterfly Protocol BFLY | US$0,01593 | -15,49% | -16,54% | - | US$8.507,05 | - |
| 4784 |  PMG Coin PMG | US$0,001281 | -3,10% | 18,48% | - | US$8.434,66 | - |
| 4785 |  DOGMI DOGMI | US$0,000000003580 | 1,19% | -24,64% | - | US$8.459,83 | - |
| 4786 |  Turkish Basketball Federation Fan Token TBFT | US$0,009417 | -0,24% | 8,52% | - | US$8.459,10 | - |
| 4787 |  Moove Protocol MOOVE | US$0,08336 | 0,04% | -8,32% | - | US$8.458,79 | - |
| 4788 |  Netflix Tokenized Stock Defichain DNFLX | US$214,23 | 9,40% | -1,01% | - | US$8.454,23 | - |
| 4789 |  MetaFinance MF | US$0,006314 | 10,30% | 19,44% | - | US$8.459,23 | - |
| 4790 |  Jaypeggers JAY | US$4,94 | -2,90% | -11,32% | - | US$8.414,05 | - |
| 4791 |  Apple Tokenized Stock Defichain DAAPL | US$78,27 | 0,85% | -3,96% | - | US$8.405,16 | - |
| 4792 |  Cajutel CAJ | US$0,9283 | 32,68% | 12,27% | - | US$8.342,47 | - |
| 4793 |  SolanaPepe SPEPE | US$0,000000000245 | -4,54% | -5,84% | - | US$8.131,72 | - |
| 4794 |  Kanagawa Nami OKINAMI | US$0,001314 | 0,60% | -13,58% | - | US$8.295,00 | - |
| 4795 |  QCHAIN QDT | US$0,002985 | 0,46% | 3,10% | - | US$8.292,73 | - |
| 4796 |  BitoPro Exchange Token BITO | US$0,07980 | 0,09% | 0,54% | - | US$8.226,52 | - |
| 4797 |  Omnisea OSEA | US$0,008138 | -2,84% | -12,41% | - | US$8.220,94 | - |
| 4798 |  Homeros HMR | US$0,002504 | 0,24% | -2,43% | - | US$8.232,70 | - |
| 4799 |  Magic Internet Cash MIC | US$0,00008123 | -12,79% | -40,30% | - | US$8.176,62 | - |
| 4800 |  zkDoge ZKDOGE | US$0,00006451 | -8,99% | -39,21% | - | US$8.140,01 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.