Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pendulum PEN | US$0,1156 | -0,12% | -4,40% | - | US$5.613,93 | - |
| 4952 |  SolDoge SDOGE | US$0,00003466 | -16,48% | -47,07% | - | US$5.583,75 | - |
| 4953 |  DogeBoy DOGB | US$0,0000001209 | 9,53% | -0,55% | - | US$5.574,72 | - |
| 4954 |  X7R X7R | US$0,007259 | -12,24% | -16,38% | - | US$5.541,95 | - |
| 4955 |  NMKR NMKR | US$0,002560 | 0,07% | 0,12% | - | US$6.050,87 | - |
| 4956 |  Yoshi.exchange YOSHI | US$0,02592 | -6,55% | -19,09% | - | US$5.504,66 | - |
| 4957 |  Good Person Coin GPCX | US$0,001002 | -0,46% | 0,06% | - | US$5.738,04 | - |
| 4958 |  Santiment Network Token SAN | US$0,07890 | -6,95% | -11,01% | - | US$5.485,60 | - |
| 4959 |  MultiFunctional Environmental Token MFET | US$0,0004593 | -1,93% | -6,35% | - | US$5.341,55 | - |
| 4960 |  Capverse CAP | US$0,1487 | -20,86% | -28,59% | - | US$5.458,37 | - |
| 4961 |  SMARTSET TOKEN SST | US$0,0002420 | -18,84% | -34,41% | - | US$5.450,26 | - |
| 4962 |  Palantir Tokenized Stock Defichain DPLTR | US$7,00 | -0,82% | -4,81% | - | US$5.437,47 | - |
| 4963 |  Wrapped SX Network WSX | US$0,1064 | -3,49% | -18,66% | - | US$5.424,17 | - |
| 4964 |  Dragon Crypto Aurum DCAU | US$4,26 | 3,96% | -8,33% | - | US$5.421,81 | - |
| 4965 |  MEZZ Token MEZZ | US$0,4186 | -25,33% | 25,18% | - | US$5.412,21 | - |
| 4966 |  Cloudbric CLBK | US$0,002331 | 11,70% | -0,70% | - | US$5.430,35 | - |
| 4967 |  KTX.Finance KTC | US$1,06 | -1,23% | -2,31% | - | US$5.402,04 | - |
| 4968 |  Win WIN | US$0,003955 | 16,63% | -47,72% | - | US$5.399,54 | - |
| 4969 |  SafeMoo SAFEMOO | US$0,00001943 | -50,83% | -5,67% | - | US$5.904,72 | - |
| 4970 |  XSwap Protocol XSP | US$0,0005307 | -9,82% | -14,61% | - | US$5.386,71 | - |
| 4971 |  Falcon 9 F9 | US$0,001602 | -8,45% | -23,92% | - | US$5.373,42 | - |
| 4972 |  Lenda LENDA | US$0,0004855 | -1,85% | -5,30% | - | US$5.361,25 | - |
| 4973 |  ReadFi $RDF | US$0,002063 | -6,52% | -7,18% | - | US$5.356,64 | - |
| 4974 |  Collab.Land COLLAB | US$0,009913 | -10,20% | -7,12% | - | US$5.329,59 | - |
| 4975 |  Arken Finance ARKEN | US$0,001126 | -0,12% | -7,43% | - | US$5.343,54 | - |
| 4976 |  Acria.AI ACRIA | US$0,03216 | 7,77% | -15,45% | - | US$5.310,92 | - |
| 4977 |  Day of Defeat Mini 100x DOD100 | US$0,000009766 | -5,36% | -39,31% | - | US$5.339,49 | - |
| 4978 |  Snakes Game SNAKES | US$0,000004990 | -14,93% | -45,17% | - | US$5.323,13 | - |
| 4979 |  AraFi ARA | US$5,79 | -5,01% | -20,88% | - | US$5.284,85 | - |
| 4980 |  StarSlax SSLX | US$0,004766 | -0,90% | -28,04% | - | US$5.243,85 | - |
| 4981 |  Spot SPOT | US$1,14 | -0,01% | -0,13% | - | US$5.269,71 | - |
| 4982 |  BinStarter BSR | US$0,08176 | -7,40% | -21,52% | - | US$5.246,89 | - |
| 4983 |  Nurcoin NUR | US$293,28 | 0,55% | 2,84% | - | US$5.239,16 | - |
| 4984 |  CrocBot CROC | US$0,001068 | -3,42% | -18,11% | - | US$5.168,86 | - |
| 4985 |  ELON DOGE ELONDOGE | US$0,000000000000 | 10,23% | 36,52% | - | US$5.149,65 | - |
| 4986 |  Bostrom BOOT | US$0,00000001223 | -2,01% | -9,25% | - | US$5.143,51 | - |
| 4987 |  STREETH STREETH | US$0,0009984 | -0,14% | 0,46% | - | US$5.131,63 | - |
| 4988 |  Quidd QUIDD | US$0,01762 | -3,87% | -19,42% | - | US$5.076,74 | - |
| 4989 |  The Recharge RCG | US$0,03006 | 1,98% | 3,00% | - | US$4.994,93 | - |
| 4990 |  Streamer Inu STREAMERINU | US$0,0006943 | 12,28% | -17,72% | - | US$5.044,17 | - |
| 4991 |  NiHao NIHAO | US$0,000000000250 | -3,60% | -31,96% | - | US$5.004,86 | - |
| 4992 |  LEVELG LEVELG | US$0,001017 | -24,47% | -6,68% | - | US$4.995,21 | - |
| 4993 |  NIX NIX | US$0,009670 | -1,73% | -5,66% | - | US$4.966,89 | - |
| 4994 |  Moonlana MOLA | US$0,00006391 | -8,76% | -28,41% | - | US$4.943,18 | - |
| 4995 |  Flowmatic $FM | US$0,2169 | 1,18% | 3,19% | - | US$4.905,54 | - |
| 4996 |  SEC SEC | US$0,000000006478 | -9,54% | -11,34% | - | US$4.937,68 | - |
| 4997 |  Olympus v1 OHM | US$68,97 | 0,97% | -0,96% | - | US$5.109,11 | - |
| 4998 |  Stronger STRNGR | US$1,40 | -3,93% | -17,92% | - | US$4.833,62 | - |
| 4999 |  Rock ROCK | US$0,000002991 | -7,31% | 15,56% | - | US$4.830,02 | - |
| 5000 |  Tidex Token TDX | US$0,01809 | -1,70% | -5,63% | - | US$4.828,16 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.