Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Zero Liquid ZERO | US$0,2032 | -9,11% | -29,94% | - | US$5.910,48 | - |
| 5002 |  Bart Simpson BART | US$0,000000000000 | -20,25% | 29,03% | - | US$4.810,01 | - |
| 5003 |  Escrowed Illuvium 2 SILV2 | US$49,54 | -3,53% | -15,14% | - | US$5.840,15 | - |
| 5004 |  Alpha Shards ALPHA | US$0,000004322 | 4,01% | -20,94% | - | US$4.813,01 | - |
| 5005 |  Ribus RIB | US$0,01282 | -2,05% | 0,00% | - | US$4.750,38 | - |
| 5006 |  Robo Inu Finance RBIF | US$0,000000000096 | 1,34% | -23,01% | - | US$4.746,13 | - |
| 5007 |  Crypto News Flash AI CNF | US$0,00001146 | -41,55% | 12,89% | - | US$5.008,40 | - |
| 5008 |  Silly Dragon SILLY | US$0,000003067 | -10,17% | 30,30% | - | US$4.720,38 | - |
| 5009 |  Sphere Finance SPHERE | US$0,0006506 | 4,33% | -22,27% | - | US$4.734,49 | - |
| 5010 |  PLEBToken PLEB | US$0,000000002450 | -7,28% | -31,73% | - | US$4.710,73 | - |
| 5011 |  CrossWallet CWT | US$0,006526 | -4,82% | -9,47% | - | US$4.709,67 | - |
| 5012 |  Toshe TOSHE | US$0,000000001930 | -11,52% | -22,58% | - | US$4.703,31 | - |
| 5013 |  Savings Dai SDAI | US$1,05 | -3,85% | 2,76% | - | US$4.691,85 | - |
| 5014 |  Squid Game SQUID | US$0,000001072 | 20,71% | -6,57% | - | US$4.689,66 | - |
| 5015 |  Safle SAFLE | US$0,002299 | 19,96% | 33,23% | - | US$4.685,60 | - |
| 5016 |  Ethrix ETX | US$0,0001322 | -11,03% | -11,55% | - | US$4.758,68 | - |
| 5017 |  HALO COIN HALO | US$0,01151 | 0,92% | -22,62% | - | US$5.166,35 | - |
| 5018 |  Crypto Fight Club FIGHT | US$0,0003509 | -6,22% | -3,85% | - | US$4.672,22 | - |
| 5019 |  FireBotToken FBX | US$0,5905 | -2,60% | -16,40% | - | US$4.645,13 | - |
| 5020 |  Y2K Y2K | US$0,4253 | -3,09% | -27,21% | - | US$4.563,65 | - |
| 5021 |  LOL coin LOL | US$0,000000003319 | -6,68% | 24,04% | - | US$4.626,45 | - |
| 5022 |  Wojak Finance WOJ | US$0,002267 | -6,00% | -9,54% | - | US$4.609,23 | - |
| 5023 |  Saiyan PEPE SPEPE | US$0,0000004835 | -23,20% | -39,73% | - | US$4.575,30 | - |
| 5024 |  Gemlink GLINK | US$0,01142 | -9,44% | -30,81% | - | US$4.636,76 | - |
| 5025 |  SPACE DRAGON DRAGON | US$0,000000000000 | 16,76% | -80,90% | - | US$4.557,75 | - |
| 5026 |  ELON MARS ELONMARS | US$0,000000000000 | 4,77% | 5,32% | - | US$4.489,43 | - |
| 5027 |  Expert Infra EIM | US$0,02349 | -8,15% | -21,96% | - | US$4.484,82 | - |
| 5028 |  Apin Pulse APC | US$0,00002564 | 0,02% | -21,78% | - | US$4.481,70 | - |
| 5029 |  VIP Token VIP | US$0,000000009357 | -2,94% | -5,90% | - | US$4.465,26 | - |
| 5030 |  EventChain EVC | US$0,0008509 | -12,32% | -30,01% | - | US$4.453,22 | - |
| 5031 |  Quantfury Token QTF | US$5,65 | -0,26% | -7,46% | - | US$5.524,36 | - |
| 5032 |  Vulture Peak VPK | US$0,09629 | 2,76% | -9,53% | - | US$4.446,29 | - |
| 5033 |  VARC VARC | US$0,0003624 | 5,46% | -8,69% | - | US$4.733,57 | - |
| 5034 |  Koyo KOY | US$0,001130 | -3,52% | -18,53% | - | US$4.379,59 | - |
| 5035 |  BabyPepe BABYPEPE | US$0,000000000098 | -8,99% | -3,92% | - | US$4.370,09 | - |
| 5036 |  BOUNTYKINDS YU | US$1,41 | -3,46% | -11,44% | - | US$4.349,72 | - |
| 5037 |  ArithFi ATF | US$0,03709 | -4,05% | 0,00% | - | US$4.340,61 | - |
| 5038 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007675 | -8,03% | -10,55% | - | US$4.308,15 | - |
| 5039 |  bHBD BHBD | US$0,4497 | 2,92% | -32,73% | - | US$4.320,36 | - |
| 5040 |  FC Sion Fan Token SION | US$0,003028 | -0,02% | 1,85% | - | US$4.310,11 | - |
| 5041 |  Water Rabbit Token WAR | US$0,0004253 | -22,05% | -42,17% | - | US$4.300,44 | - |
| 5042 |  GEMSTON GEMSTON | US$0,05975 | 0,09% | 5,10% | - | US$4.301,34 | - |
| 5043 |  GoCharge Tech CHARGED | US$0,007747 | -3,89% | -22,46% | - | US$4.280,30 | - |
| 5044 |  Arowana Token ARW | US$0,002483 | 2,12% | 16,76% | - | US$4.271,48 | - |
| 5045 |  Froggy FROGGY | US$0,0000006178 | -13,64% | -41,86% | - | US$4.254,80 | - |
| 5046 |  Vigorus VIS | US$0,0001890 | 7,78% | 33,11% | - | US$4.240,39 | - |
| 5047 |  Ducker DUCKER | US$0,000002638 | -14,65% | -5,34% | - | US$5.207,51 | - |
| 5048 |  Day Of Defeat 2.0 DOD | US$0,00000001978 | 4,38% | -34,86% | - | US$4.243,28 | - |
| 5049 |  Elumia Krystal Shards EKS | US$0,1041 | -21,36% | -18,47% | - | US$4.008,21 | - |
| 5050 |  WOOP WOOP | US$0,0008801 | 94,58% | 265,62% | - | US$4.204,66 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.