Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GMFAM GMFAM | US$0,00000001114 | -10,87% | -32,91% | - | US$7.261,82 | - |
| 4852 |  AIDOGE AI | US$0,000002420 | -6,04% | -15,54% | - | US$7.232,67 | - |
| 4853 |  MuzzleToken MUZZ | US$0,00002947 | -20,32% | -20,79% | - | US$5.117,98 | - |
| 4854 |  Aviator AVI | US$0,0002404 | -4,01% | -7,56% | - | US$7.214,53 | - |
| 4855 |  StakeWise RETH2 | US$2.218,59 | -9,86% | -14,29% | - | US$7.208,08 | - |
| 4856 |  WEN Token WEN | US$0,0000002483 | -9,46% | 99,10% | - | US$7.201,24 | - |
| 4857 |  SmartCredit Token SMARTCREDIT | US$0,4914 | -10,94% | -16,13% | - | US$7.188,26 | - |
| 4858 |  KalyChain KLC | US$0,01397 | 53,72% | 57,19% | - | US$9.105,19 | - |
| 4859 |  Club Santos Laguna Fan Token SAN | US$1,04 | 1,53% | 0,12% | - | US$7.324,18 | - |
| 4860 |  Murasaki MURA | US$0,9944 | -3,99% | -10,24% | - | US$7.226,43 | - |
| 4861 |  BASE BASE | US$0,0000002008 | -10,03% | -29,22% | - | US$7.177,96 | - |
| 4862 |  TON Token TON | US$0,02091 | -25,13% | -26,97% | - | US$7.171,98 | - |
| 4863 |  CoinMarketPrime CMP | US$0,007068 | -11,96% | 41,75% | - | US$7.071,83 | - |
| 4864 |  fBomb BOMB | US$0,003741 | -4,51% | -20,92% | - | US$7.035,62 | - |
| 4865 |  Hermes DAO HMX | US$0,006115 | 5,84% | 15,37% | - | US$7.256,62 | - |
| 4866 |  Bored Candy City CANDY | US$0,01304 | -0,68% | -10,43% | - | US$7.017,93 | - |
| 4867 |  MetaRare MTRA | US$0,04121 | 0,23% | -0,05% | - | US$7.034,46 | - |
| 4868 |  Arbidoge ADOGE | US$0,0000001666 | 0,43% | -56,56% | - | US$7.619,85 | - |
| 4869 |  Fenomy FENOMY | US$0,001384 | -12,96% | -0,85% | - | US$6.974,81 | - |
| 4870 |  Meta Pool META | US$0,00005526 | 0,24% | -13,63% | - | US$6.973,54 | - |
| 4871 |  Umami Finance UMAMI | US$4,69 | -5,93% | -11,35% | - | US$6.961,89 | - |
| 4872 |  Send SEND | US$0,00008671 | -8,79% | -20,66% | - | US$6.951,60 | - |
| 4873 |  AiAkita AIAKITA | US$0,000000000000 | -6,23% | -35,15% | - | US$6.948,26 | - |
| 4874 |  Don't Buy Inu DBI | US$0,002889 | -4,69% | -14,65% | - | US$6.893,89 | - |
| 4875 |  Metaverse Index MVI | US$25,03 | -3,43% | -18,42% | - | US$6.474,01 | - |
| 4876 |  greg GREG | US$0,000000000000 | -12,22% | 10,94% | - | US$6.892,01 | - |
| 4877 |  Stabledoc SDT | US$0,004926 | -2,50% | -4,16% | - | US$6.889,11 | - |
| 4878 |  QoWatt QWT | US$0,01523 | -1,97% | -14,54% | - | US$6.845,94 | - |
| 4879 |  Chief Troll Officer CTO | US$0,00004252 | -25,00% | -67,90% | - | US$6.818,82 | - |
| 4880 |  BaseSwap BSWAP | US$0,4392 | -4,83% | -21,83% | - | US$6.866,96 | - |
| 4881 |  On-Chain Dynamics OCD | US$0,003851 | -6,84% | -29,65% | - | US$6.790,05 | - |
| 4882 |  Crypto Raiders RAIDER | US$0,01693 | -2,98% | -12,40% | - | US$6.751,41 | - |
| 4883 |  PLT PLT | US$0,04710 | -1,18% | -0,36% | - | US$6.739,84 | - |
| 4884 |  Huebel Bolt BOLT | US$0,08635 | 11,15% | 35,95% | - | US$6.712,81 | - |
| 4885 |  Caacon CC | US$0,02178 | -0,09% | -15,11% | - | US$6.707,86 | - |
| 4886 |  Grok Inu GROKINU | US$0,000000000000 | -19,29% | -36,63% | - | US$6.707,56 | - |
| 4887 |  Communis COM | US$0,000000000021 | 3,81% | -23,81% | - | US$6.683,84 | - |
| 4888 |  Dragon DRAGON | US$0,00003741 | -19,91% | -20,03% | - | US$6.693,66 | - |
| 4889 |  Steam Exchange STEAMX | US$0,0001218 | -3,56% | 5,13% | - | US$6.621,11 | - |
| 4890 |  G Revolution G | US$0,006229 | -0,81% | -24,61% | - | US$6.613,37 | - |
| 4891 |  Lets Go Brandon LETSGO | US$0,000000001302 | -2,17% | -14,08% | - | US$6.553,68 | - |
| 4892 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 7,69% | 194,74% | - | US$6.544,86 | - |
| 4893 |  Krypton DAO KRD | US$0,8595 | -4,39% | -12,29% | - | US$6.524,39 | - |
| 4894 |  shares.finance SHARES | US$0,3979 | -13,55% | -12,53% | - | US$6.490,87 | - |
| 4895 |  Baby WOJ BWJ | US$0,000006936 | 2,33% | 2,54% | - | US$6.467,65 | - |
| 4896 |  DogePome PME | US$0,000000003421 | -2,15% | -20,27% | - | US$6.475,16 | - |
| 4897 |  Compound Dai CDAI | US$0,02271 | 0,16% | 0,35% | - | US$6.427,20 | - |
| 4898 |  CZUSD CZUSD | US$1,00 | 0,64% | 0,28% | - | US$6.424,18 | - |
| 4899 |  TOAD TOAD | US$0,0000006374 | 12,86% | -15,55% | - | US$6.413,31 | - |
| 4900 |  Nois Network NOIS | US$0,06238 | -7,78% | -23,80% | - | US$9.007,15 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.