Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Gençlerbirliği Fan Token GBSK | US$0,008359 | -0,67% | -2,87% | - | US$11.669,00 | - |
| 4652 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -6,75% | 6,57% | - | US$11.628,91 | - |
| 4653 |  Hummingbird Finance (New) HMNG | US$0,000000001686 | -5,94% | -20,76% | - | US$11.581,57 | - |
| 4654 |  Pikaster RBP | US$0,00002655 | 2,63% | -31,80% | - | US$11.516,42 | - |
| 4655 |  Jones USDC JUSDC | US$1,09 | 0,42% | -0,13% | - | US$11.468,02 | - |
| 4656 |  Megatech MGT | US$0,001165 | 3,61% | -4,86% | - | US$11.446,16 | - |
| 4657 |  Beefy Escrowed Fantom BEFTM | US$0,2971 | -5,48% | -24,07% | - | US$11.644,65 | - |
| 4658 |  Parallax Finance PLX | US$0,1264 | 7,67% | -20,11% | - | US$11.383,43 | - |
| 4659 |  Weecoins WCS | US$0,01199 | 0,05% | 19,94% | - | US$11.376,26 | - |
| 4660 |  World of Defish WOD | US$0,0002745 | 6,86% | 8,20% | - | US$11.316,69 | - |
| 4661 |  LiquidDriver LQDR | US$0,3075 | -7,01% | 1,28% | - | US$11.291,51 | - |
| 4662 |  LockTrip LOC | US$0,3681 | -3,90% | 2,27% | - | US$11.244,32 | - |
| 4663 |  BoxBet BXBT | US$0,04425 | -8,49% | 17,80% | - | US$11.915,86 | - |
| 4664 |  KWAI KWAI | US$0,1003 | -7,02% | -12,33% | - | US$10.164,89 | - |
| 4665 |  EbisusBay Fortune FRTN | US$0,03286 | 1,91% | 13,89% | - | US$11.174,92 | - |
| 4666 |  NiiFi NIIFI | US$0,004302 | -2,56% | -23,76% | - | US$11.112,72 | - |
| 4667 |  SpacePi SPACEPI | US$0,000000000976 | -3,97% | -10,82% | - | US$11.133,28 | - |
| 4668 |  Aradena AG | US$0,001723 | 0,42% | 13,13% | - | US$10.992,94 | - |
| 4669 |  CHILI CHILI | US$0,000000000106 | 11,50% | -39,61% | - | US$11.129,32 | - |
| 4670 |  XAI Corp XAI | US$0,0004938 | -4,08% | -31,74% | - | US$11.244,53 | - |
| 4671 |  Smart Aliens SAS | US$0,001330 | -0,38% | 352,96% | - | US$11.036,71 | - |
| 4672 |  Scream SCREAM | US$0,8427 | -12,69% | -37,35% | - | US$11.026,13 | - |
| 4673 |  Hololoot HOL | US$0,009634 | 0,83% | 29,29% | - | US$11.784,91 | - |
| 4674 |  XDOGE XDOGE | US$0,000000001345 | -10,50% | -22,91% | - | US$10.925,13 | - |
| 4675 |  Planet AQUA | US$16,20 | -1,99% | -12,62% | - | US$6.390,78 | - |
| 4676 |  XDoge XD | US$0,000000000388 | 6,92% | -0,68% | - | US$10.780,14 | - |
| 4677 |  Teller Teller | US$0,9998 | 0,04% | 73,09% | - | US$10.879,94 | - |
| 4678 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001045 | 4,25% | 74,41% | - | US$10.834,98 | - |
| 4679 |  Xiden XDEN | US$0,4176 | -7,82% | 11,62% | - | US$10.742,99 | - |
| 4680 |  Cap CAP | US$32,60 | -6,72% | -18,20% | - | US$9.715,36 | - |
| 4681 |  BookieBot BB | US$1,05 | -4,85% | -6,32% | - | US$10.721,08 | - |
| 4682 |  Sanin Inu SANI | US$0,000002832 | -1,96% | -27,89% | - | US$10.715,34 | - |
| 4683 |  OvalPixel OPAIG | US$0,02778 | -13,00% | -36,27% | - | US$10.713,06 | - |
| 4684 |  BTC Proxy BTCPX | US$39.667,23 | 0,24% | -8,12% | - | US$10.676,42 | - |
| 4685 |  FunFi FNF | US$0,000000000124 | -9,79% | -30,53% | - | US$10.641,75 | - |
| 4686 |  Seba SEBA | US$0,0007295 | -1,02% | -18,65% | - | US$13.780,46 | - |
| 4687 |  Champz CHAMPZ | US$0,002972 | -4,29% | -22,45% | - | US$10.525,87 | - |
| 4688 |  CryptoAI CAI | US$0,004014 | -1,23% | -5,86% | - | US$10.501,86 | - |
| 4689 |  Savanna SVN | US$0,004101 | -2,07% | -11,54% | - | US$10.443,68 | - |
| 4690 |  Christmas Pump CHRISPUMP | US$0,002037 | -5,13% | -20,93% | - | US$10.438,11 | - |
| 4691 |  Graviton GRAV | US$0,004421 | -0,83% | -22,48% | - | US$10.411,48 | - |
| 4692 |  A.I Genesis AIG | US$6,29 | 1,96% | -2,90% | - | US$10.366,66 | - |
| 4693 |  IMVU VCORE | US$0,002196 | -8,36% | -14,38% | - | US$10.451,33 | - |
| 4694 |  teleBTC TELEBTC | US$39.305,66 | -2,00% | -8,42% | - | US$10.228,71 | - |
| 4695 |  Squid Game 2.0 SQUID2 | US$0,000001489 | -9,48% | -1,23% | - | US$10.359,35 | - |
| 4696 |  eZKalibur SWORD | US$0,1587 | -6,43% | -18,92% | - | US$10.360,86 | - |
| 4697 |  Devour DPAY | US$0,001804 | -1,54% | -11,96% | - | US$10.357,94 | - |
| 4698 |  Aidi Finance (new) AIDI | US$0,0003829 | -23,47% | -28,28% | - | US$10.280,85 | - |
| 4699 |  The Big Five Token BFT | US$0,00003887 | -2,41% | -12,78% | - | US$10.262,39 | - |
| 4700 |  Husky.AI HUS | US$0,001393 | -4,74% | -23,61% | - | US$10.241,34 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.